{"fund_details":{"scheme_code":113481,"scheme_name":"BNP PARIBAS LOW DURATION Fund-Institutional Plan-Monthly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2012-09-28","nav":10.076,"day_change_pct":0.0278},{"nav_date":"2012-09-27","nav":10.0732,"day_change_pct":0.0308},{"nav_date":"2012-09-26","nav":10.0701,"day_change_pct":0.0228},{"nav_date":"2012-09-25","nav":10.0678,"day_change_pct":0.0238},{"nav_date":"2012-09-24","nav":10.0654,"day_change_pct":0.0756},{"nav_date":"2012-09-21","nav":10.0578,"day_change_pct":0.0298},{"nav_date":"2012-09-20","nav":10.0548,"day_change_pct":0.0418},{"nav_date":"2012-09-18","nav":10.0506,"day_change_pct":0.0269},{"nav_date":"2012-09-17","nav":10.0479,"day_change_pct":0.0817},{"nav_date":"2012-09-14","nav":10.0397,"day_change_pct":0.0289},{"nav_date":"2012-09-13","nav":10.0368,"day_change_pct":0.0259},{"nav_date":"2012-09-12","nav":10.0342,"day_change_pct":0.0279},{"nav_date":"2012-09-11","nav":10.0314,"day_change_pct":0.0249},{"nav_date":"2012-09-10","nav":10.0289,"day_change_pct":0.0669},{"nav_date":"2012-09-07","nav":10.0222,"day_change_pct":0.021},{"nav_date":"2012-09-06","nav":10.0201,"day_change_pct":0.029},{"nav_date":"2012-09-05","nav":10.0172,"day_change_pct":0.031},{"nav_date":"2012-09-04","nav":10.0141,"day_change_pct":0.026},{"nav_date":"2012-09-03","nav":10.0115,"day_change_pct":-0.6776},{"nav_date":"2012-08-31","nav":10.0798,"day_change_pct":0.0248},{"nav_date":"2012-08-30","nav":10.0773,"day_change_pct":0.0268},{"nav_date":"2012-08-29","nav":10.0746,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.0724,"day_change_pct":0.0228},{"nav_date":"2012-08-27","nav":10.0701,"day_change_pct":0.0706},{"nav_date":"2012-08-24","nav":10.063,"day_change_pct":0.0229},{"nav_date":"2012-08-23","nav":10.0607,"day_change_pct":0.0219},{"nav_date":"2012-08-22","nav":10.0585,"day_change_pct":0.0259},{"nav_date":"2012-08-21","nav":10.0559,"day_change_pct":0.1005},{"nav_date":"2012-08-17","nav":10.0458,"day_change_pct":0.0279},{"nav_date":"2012-08-16","nav":10.043,"day_change_pct":0.0498},{"nav_date":"2012-08-14","nav":10.038,"day_change_pct":0.0229},{"nav_date":"2012-08-13","nav":10.0357,"day_change_pct":0.0698},{"nav_date":"2012-08-10","nav":10.0287,"day_change_pct":0.0199},{"nav_date":"2012-08-09","nav":10.0267,"day_change_pct":0.0219},{"nav_date":"2012-08-08","nav":10.0245,"day_change_pct":0.022},{"nav_date":"2012-08-07","nav":10.0223,"day_change_pct":0.0299},{"nav_date":"2012-08-06","nav":10.0193,"day_change_pct":0.0759},{"nav_date":"2012-08-03","nav":10.0117,"day_change_pct":0.032},{"nav_date":"2012-08-02","nav":10.0085,"day_change_pct":0.028},{"nav_date":"2012-08-01","nav":10.0057,"day_change_pct":-0.7981},{"nav_date":"2012-07-31","nav":10.0862,"day_change_pct":0.0188},{"nav_date":"2012-07-30","nav":10.0843,"day_change_pct":0.0714},{"nav_date":"2012-07-27","nav":10.0771,"day_change_pct":0.0278},{"nav_date":"2012-07-26","nav":10.0743,"day_change_pct":0.0248},{"nav_date":"2012-07-25","nav":10.0718,"day_change_pct":0.0268},{"nav_date":"2012-07-24","nav":10.0691,"day_change_pct":0.0288},{"nav_date":"2012-07-23","nav":10.0662,"day_change_pct":0.0746},{"nav_date":"2012-07-20","nav":10.0587,"day_change_pct":0.0278},{"nav_date":"2012-07-19","nav":10.0559,"day_change_pct":0.0288},{"nav_date":"2012-07-18","nav":10.053,"day_change_pct":0.0338},{"nav_date":"2012-07-17","nav":10.0496,"day_change_pct":0.0269},{"nav_date":"2012-07-16","nav":10.0469,"day_change_pct":0.0777},{"nav_date":"2012-07-13","nav":10.0391,"day_change_pct":0.0279},{"nav_date":"2012-07-12","nav":10.0363,"day_change_pct":0.0319},{"nav_date":"2012-07-11","nav":10.0331,"day_change_pct":0.0239},{"nav_date":"2012-07-10","nav":10.0307,"day_change_pct":0.0239},{"nav_date":"2012-07-09","nav":10.0283,"day_change_pct":0.0798},{"nav_date":"2012-07-06","nav":10.0203,"day_change_pct":0.0339},{"nav_date":"2012-07-05","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2012-07-04","nav":10.0145,"day_change_pct":0.04},{"nav_date":"2012-07-03","nav":10.0105,"day_change_pct":-0.6846},{"nav_date":"2012-06-29","nav":10.0795,"day_change_pct":0.0318},{"nav_date":"2012-06-28","nav":10.0763,"day_change_pct":0.0298},{"nav_date":"2012-06-27","nav":10.0733,"day_change_pct":0.0268},{"nav_date":"2012-06-26","nav":10.0706,"day_change_pct":0.0258},{"nav_date":"2012-06-25","nav":10.068,"day_change_pct":0.0785},{"nav_date":"2012-06-22","nav":10.0601,"day_change_pct":0.0229},{"nav_date":"2012-06-21","nav":10.0578,"day_change_pct":0.0298},{"nav_date":"2012-06-20","nav":10.0548,"day_change_pct":0.0348},{"nav_date":"2012-06-19","nav":10.0513,"day_change_pct":0.0199},{"nav_date":"2012-06-18","nav":10.0493,"day_change_pct":0.0617},{"nav_date":"2012-06-15","nav":10.0431,"day_change_pct":0.0229},{"nav_date":"2012-06-14","nav":10.0408,"day_change_pct":0.0239},{"nav_date":"2012-06-13","nav":10.0384,"day_change_pct":0.0419},{"nav_date":"2012-06-12","nav":10.0342,"day_change_pct":0.0279},{"nav_date":"2012-06-11","nav":10.0314,"day_change_pct":0.0768},{"nav_date":"2012-06-08","nav":10.0237,"day_change_pct":0.0289},{"nav_date":"2012-06-07","nav":10.0208,"day_change_pct":0.0299},{"nav_date":"2012-06-06","nav":10.0178,"day_change_pct":0.034},{"nav_date":"2012-06-05","nav":10.0144,"day_change_pct":0.028},{"nav_date":"2012-06-04","nav":10.0116,"day_change_pct":0.086},{"nav_date":"2012-06-01","nav":10.003,"day_change_pct":-0.819},{"nav_date":"2012-05-31","nav":10.0856,"day_change_pct":0.0337},{"nav_date":"2012-05-30","nav":10.0822,"day_change_pct":0.0268},{"nav_date":"2012-05-29","nav":10.0795,"day_change_pct":0.0288},{"nav_date":"2012-05-28","nav":10.0766,"day_change_pct":0.0804},{"nav_date":"2012-05-25","nav":10.0685,"day_change_pct":0.0268},{"nav_date":"2012-05-24","nav":10.0658,"day_change_pct":0.0288},{"nav_date":"2012-05-23","nav":10.0629,"day_change_pct":0.0278},{"nav_date":"2012-05-22","nav":10.0601,"day_change_pct":0.0288},{"nav_date":"2012-05-21","nav":10.0572,"day_change_pct":0.0776},{"nav_date":"2012-05-18","nav":10.0494,"day_change_pct":0.0249},{"nav_date":"2012-05-17","nav":10.0469,"day_change_pct":0.0299},{"nav_date":"2012-05-16","nav":10.0439,"day_change_pct":0.0289},{"nav_date":"2012-05-15","nav":10.041,"day_change_pct":0.0289},{"nav_date":"2012-05-14","nav":10.0381,"day_change_pct":0.0778},{"nav_date":"2012-05-11","nav":10.0303,"day_change_pct":0.0199},{"nav_date":"2012-05-10","nav":10.0283,"day_change_pct":0.0199},{"nav_date":"2012-05-09","nav":10.0263,"day_change_pct":0.0259},{"nav_date":"2012-05-08","nav":10.0237,"day_change_pct":0.0269},{"nav_date":"2012-05-07","nav":10.021,"day_change_pct":0.0779},{"nav_date":"2012-05-04","nav":10.0132,"day_change_pct":0.025},{"nav_date":"2012-05-03","nav":10.0107,"day_change_pct":0.023},{"nav_date":"2012-05-02","nav":10.0084,"day_change_pct":-0.8598},{"nav_date":"2012-04-30","nav":10.0952,"day_change_pct":0.0773},{"nav_date":"2012-04-27","nav":10.0874,"day_change_pct":0.0347},{"nav_date":"2012-04-26","nav":10.0839,"day_change_pct":0.0228},{"nav_date":"2012-04-25","nav":10.0816,"day_change_pct":0.0228},{"nav_date":"2012-04-24","nav":10.0793,"day_change_pct":0.0179},{"nav_date":"2012-04-23","nav":10.0775,"day_change_pct":0.0387},{"nav_date":"2012-04-20","nav":10.0736,"day_change_pct":0.0238},{"nav_date":"2012-04-19","nav":10.0712,"day_change_pct":0.0328},{"nav_date":"2012-04-18","nav":10.0679,"day_change_pct":0.0338},{"nav_date":"2012-04-17","nav":10.0645,"day_change_pct":0.0408},{"nav_date":"2012-04-16","nav":10.0604,"day_change_pct":0.0776},{"nav_date":"2012-04-13","nav":10.0526,"day_change_pct":0.0279},{"nav_date":"2012-04-12","nav":10.0498,"day_change_pct":0.0398},{"nav_date":"2012-04-11","nav":10.0458,"day_change_pct":0.0279},{"nav_date":"2012-04-10","nav":10.043,"day_change_pct":0.0339},{"nav_date":"2012-04-09","nav":10.0396,"day_change_pct":0.1317},{"nav_date":"2012-04-04","nav":10.0264,"day_change_pct":0.0629},{"nav_date":"2012-04-03","nav":10.0201,"day_change_pct":-0.6839},{"nav_date":"2012-03-30","nav":10.0891,"day_change_pct":0.0357},{"nav_date":"2012-03-29","nav":10.0855,"day_change_pct":0.0357},{"nav_date":"2012-03-28","nav":10.0819,"day_change_pct":0.0774},{"nav_date":"2012-03-27","nav":10.0741,"day_change_pct":0.0487},{"nav_date":"2012-03-26","nav":10.0692,"day_change_pct":0.1163},{"nav_date":"2012-03-22","nav":10.0575,"day_change_pct":0.0378},{"nav_date":"2012-03-21","nav":10.0537,"day_change_pct":0.0408},{"nav_date":"2012-03-20","nav":10.0496,"day_change_pct":0.0279},{"nav_date":"2012-03-19","nav":10.0468,"day_change_pct":0.0797},{"nav_date":"2012-03-16","nav":10.0388,"day_change_pct":0.0259},{"nav_date":"2012-03-15","nav":10.0362,"day_change_pct":0.0279},{"nav_date":"2012-03-14","nav":10.0334,"day_change_pct":0.0269},{"nav_date":"2012-03-13","nav":10.0307,"day_change_pct":0.0229},{"nav_date":"2012-03-12","nav":10.0284,"day_change_pct":0.0798},{"nav_date":"2012-03-09","nav":10.0204,"day_change_pct":0.0389},{"nav_date":"2012-03-07","nav":10.0165,"day_change_pct":0.018},{"nav_date":"2012-03-06","nav":10.0147,"day_change_pct":0.024},{"nav_date":"2012-03-05","nav":10.0123,"day_change_pct":0.071},{"nav_date":"2012-03-02","nav":10.0052,"day_change_pct":0.03},{"nav_date":"2012-03-01","nav":10.0022,"day_change_pct":-0.7117},{"nav_date":"2012-02-29","nav":10.0739,"day_change_pct":0.0238},{"nav_date":"2012-02-28","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2012-02-27","nav":10.0692,"day_change_pct":0.0745},{"nav_date":"2012-02-24","nav":10.0617,"day_change_pct":0.0249},{"nav_date":"2012-02-23","nav":10.0592,"day_change_pct":0.0259},{"nav_date":"2012-02-22","nav":10.0566,"day_change_pct":0.0269},{"nav_date":"2012-02-21","nav":10.0539,"day_change_pct":0.1026},{"nav_date":"2012-02-17","nav":10.0436,"day_change_pct":0.0508},{"nav_date":"2012-02-15","nav":10.0385,"day_change_pct":0.0249},{"nav_date":"2012-02-14","nav":10.036,"day_change_pct":0.0259},{"nav_date":"2012-02-13","nav":10.0334,"day_change_pct":0.0758},{"nav_date":"2012-02-10","nav":10.0258,"day_change_pct":0.0249},{"nav_date":"2012-02-09","nav":10.0233,"day_change_pct":0.0249},{"nav_date":"2012-02-08","nav":10.0208,"day_change_pct":0.026},{"nav_date":"2012-02-07","nav":10.0182,"day_change_pct":0.026},{"nav_date":"2012-02-06","nav":10.0156,"day_change_pct":0.0769},{"nav_date":"2012-02-03","nav":10.0079,"day_change_pct":0.027},{"nav_date":"2012-02-02","nav":10.0052,"day_change_pct":0.026},{"nav_date":"2012-02-01","nav":10.0026,"day_change_pct":-0.8013},{"nav_date":"2012-01-31","nav":10.0834,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.0809,"day_change_pct":0.0784},{"nav_date":"2012-01-27","nav":10.073,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0678,"day_change_pct":0.0219},{"nav_date":"2012-01-24","nav":10.0656,"day_change_pct":0.0288},{"nav_date":"2012-01-23","nav":10.0627,"day_change_pct":0.0806},{"nav_date":"2012-01-20","nav":10.0546,"day_change_pct":0.0279},{"nav_date":"2012-01-19","nav":10.0518,"day_change_pct":0.0289},{"nav_date":"2012-01-18","nav":10.0489,"day_change_pct":0.0239},{"nav_date":"2012-01-17","nav":10.0465,"day_change_pct":0.0239},{"nav_date":"2012-01-16","nav":10.0441,"day_change_pct":0.0797},{"nav_date":"2012-01-13","nav":10.0361,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.0335,"day_change_pct":0.0219},{"nav_date":"2012-01-11","nav":10.0313,"day_change_pct":0.0239},{"nav_date":"2012-01-10","nav":10.0289,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.0263,"day_change_pct":0.0799},{"nav_date":"2012-01-06","nav":10.0183,"day_change_pct":0.027},{"nav_date":"2012-01-05","nav":10.0156,"day_change_pct":0.027},{"nav_date":"2012-01-04","nav":10.0129,"day_change_pct":0.027},{"nav_date":"2012-01-03","nav":10.0102,"day_change_pct":0.024},{"nav_date":"2012-01-02","nav":10.0078,"day_change_pct":-0.6877},{"nav_date":"2011-12-30","nav":10.0771,"day_change_pct":0.0298},{"nav_date":"2011-12-29","nav":10.0741,"day_change_pct":0.0268},{"nav_date":"2011-12-28","nav":10.0714,"day_change_pct":0.0288},{"nav_date":"2011-12-27","nav":10.0685,"day_change_pct":0.0348},{"nav_date":"2011-12-26","nav":10.065,"day_change_pct":0.0776},{"nav_date":"2011-12-23","nav":10.0572,"day_change_pct":0.0229},{"nav_date":"2011-12-22","nav":10.0549,"day_change_pct":0.0209},{"nav_date":"2011-12-21","nav":10.0528,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.0503,"day_change_pct":0.0259},{"nav_date":"2011-12-19","nav":10.0477,"day_change_pct":0.0747},{"nav_date":"2011-12-16","nav":10.0402,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2011-12-14","nav":10.0351,"day_change_pct":0.0249},{"nav_date":"2011-12-13","nav":10.0326,"day_change_pct":0.0259},{"nav_date":"2011-12-12","nav":10.03,"day_change_pct":0.0748},{"nav_date":"2011-12-09","nav":10.0225,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":10.02,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":10.0175,"day_change_pct":0.0509},{"nav_date":"2011-12-05","nav":10.0124,"day_change_pct":0.074},{"nav_date":"2011-12-02","nav":10.005,"day_change_pct":0.025},{"nav_date":"2011-12-01","nav":10.0025,"day_change_pct":-0.7038},{"nav_date":"2011-11-30","nav":10.0734,"day_change_pct":0.0248},{"nav_date":"2011-11-29","nav":10.0709,"day_change_pct":0.0258},{"nav_date":"2011-11-28","nav":10.0683,"day_change_pct":0.0726},{"nav_date":"2011-11-25","nav":10.061,"day_change_pct":0.0239},{"nav_date":"2011-11-24","nav":10.0586,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.0562,"day_change_pct":0.0249},{"nav_date":"2011-11-22","nav":10.0537,"day_change_pct":0.0239},{"nav_date":"2011-11-21","nav":10.0513,"day_change_pct":0.0727},{"nav_date":"2011-11-18","nav":10.044,"day_change_pct":0.0249},{"nav_date":"2011-11-17","nav":10.0415,"day_change_pct":0.0249},{"nav_date":"2011-11-16","nav":10.039,"day_change_pct":0.0269},{"nav_date":"2011-11-15","nav":10.0363,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.0339,"day_change_pct":0.0728},{"nav_date":"2011-11-11","nav":10.0266,"day_change_pct":0.0479},{"nav_date":"2011-11-09","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2011-11-08","nav":10.0194,"day_change_pct":0.0959},{"nav_date":"2011-11-04","nav":10.0098,"day_change_pct":0.025},{"nav_date":"2011-11-03","nav":10.0073,"day_change_pct":0.023},{"nav_date":"2011-11-02","nav":10.005,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.0026,"day_change_pct":-0.7846},{"nav_date":"2011-10-31","nav":10.0817,"day_change_pct":0.0735},{"nav_date":"2011-10-28","nav":10.0743,"day_change_pct":0.0715},{"nav_date":"2011-10-25","nav":10.0671,"day_change_pct":0.0248},{"nav_date":"2011-10-24","nav":10.0646,"day_change_pct":0.0716},{"nav_date":"2011-10-21","nav":10.0574,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.055,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0526,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0502,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0478,"day_change_pct":0.0707},{"nav_date":"2011-10-14","nav":10.0407,"day_change_pct":0.0289},{"nav_date":"2011-10-13","nav":10.0378,"day_change_pct":0.0259},{"nav_date":"2011-10-12","nav":10.0352,"day_change_pct":0.0229},{"nav_date":"2011-10-11","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.0305,"day_change_pct":0.0698},{"nav_date":"2011-10-07","nav":10.0235,"day_change_pct":0.0489},{"nav_date":"2011-10-05","nav":10.0186,"day_change_pct":0.023},{"nav_date":"2011-10-04","nav":10.0163,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":10.0138,"day_change_pct":-0.5907},{"nav_date":"2011-09-29","nav":10.0733,"day_change_pct":0.0328},{"nav_date":"2011-09-28","nav":10.07,"day_change_pct":0.0298},{"nav_date":"2011-09-27","nav":10.067,"day_change_pct":0.0238},{"nav_date":"2011-09-26","nav":10.0646,"day_change_pct":0.0756},{"nav_date":"2011-09-23","nav":10.057,"day_change_pct":0.0249},{"nav_date":"2011-09-22","nav":10.0545,"day_change_pct":0.0239},{"nav_date":"2011-09-21","nav":10.0521,"day_change_pct":0.0239},{"nav_date":"2011-09-20","nav":10.0497,"day_change_pct":0.0229},{"nav_date":"2011-09-19","nav":10.0474,"day_change_pct":0.0707}],"total":469,"page":1,"page_size":250}