{"fund_details":{"scheme_code":113480,"scheme_name":"BNP PARIBAS LOW DURATION Fund-Institutional Plan-Weekly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2012-09-28","nav":10.013,"day_change_pct":0.028},{"nav_date":"2012-09-27","nav":10.0102,"day_change_pct":-0.1526},{"nav_date":"2012-09-26","nav":10.0255,"day_change_pct":0.0229},{"nav_date":"2012-09-25","nav":10.0232,"day_change_pct":0.0249},{"nav_date":"2012-09-24","nav":10.0207,"day_change_pct":0.0749},{"nav_date":"2012-09-21","nav":10.0132,"day_change_pct":0.03},{"nav_date":"2012-09-20","nav":10.0102,"day_change_pct":-0.1377},{"nav_date":"2012-09-18","nav":10.024,"day_change_pct":0.0269},{"nav_date":"2012-09-17","nav":10.0213,"day_change_pct":0.0809},{"nav_date":"2012-09-14","nav":10.0132,"day_change_pct":0.03},{"nav_date":"2012-09-13","nav":10.0102,"day_change_pct":-0.1407},{"nav_date":"2012-09-12","nav":10.0243,"day_change_pct":0.0279},{"nav_date":"2012-09-11","nav":10.0215,"day_change_pct":0.025},{"nav_date":"2012-09-10","nav":10.019,"day_change_pct":0.0669},{"nav_date":"2012-09-07","nav":10.0123,"day_change_pct":0.021},{"nav_date":"2012-09-06","nav":10.0102,"day_change_pct":-0.1526},{"nav_date":"2012-09-05","nav":10.0255,"day_change_pct":0.0309},{"nav_date":"2012-09-04","nav":10.0224,"day_change_pct":0.0259},{"nav_date":"2012-09-03","nav":10.0198,"day_change_pct":0.0709},{"nav_date":"2012-08-31","nav":10.0127,"day_change_pct":0.025},{"nav_date":"2012-08-30","nav":10.0102,"day_change_pct":-0.1387},{"nav_date":"2012-08-29","nav":10.0241,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":10.0219,"day_change_pct":0.023},{"nav_date":"2012-08-27","nav":10.0196,"day_change_pct":0.0709},{"nav_date":"2012-08-24","nav":10.0125,"day_change_pct":0.023},{"nav_date":"2012-08-23","nav":10.0102,"day_change_pct":-0.1536},{"nav_date":"2012-08-22","nav":10.0256,"day_change_pct":0.0259},{"nav_date":"2012-08-21","nav":10.023,"day_change_pct":0.0999},{"nav_date":"2012-08-17","nav":10.013,"day_change_pct":0.028},{"nav_date":"2012-08-16","nav":10.0102,"day_change_pct":-0.1118},{"nav_date":"2012-08-14","nav":10.0214,"day_change_pct":0.023},{"nav_date":"2012-08-13","nav":10.0191,"day_change_pct":0.0699},{"nav_date":"2012-08-10","nav":10.0121,"day_change_pct":0.019},{"nav_date":"2012-08-09","nav":10.0102,"day_change_pct":-0.1596},{"nav_date":"2012-08-08","nav":10.0262,"day_change_pct":0.0219},{"nav_date":"2012-08-07","nav":10.024,"day_change_pct":0.0299},{"nav_date":"2012-08-06","nav":10.021,"day_change_pct":0.0759},{"nav_date":"2012-08-03","nav":10.0134,"day_change_pct":0.032},{"nav_date":"2012-08-02","nav":10.0102,"day_change_pct":-0.1427},{"nav_date":"2012-08-01","nav":10.0245,"day_change_pct":0.0249},{"nav_date":"2012-07-31","nav":10.022,"day_change_pct":0.018},{"nav_date":"2012-07-30","nav":10.0202,"day_change_pct":0.0719},{"nav_date":"2012-07-27","nav":10.013,"day_change_pct":0.028},{"nav_date":"2012-07-26","nav":10.0102,"day_change_pct":-0.1576},{"nav_date":"2012-07-25","nav":10.026,"day_change_pct":0.0259},{"nav_date":"2012-07-24","nav":10.0234,"day_change_pct":0.0289},{"nav_date":"2012-07-23","nav":10.0205,"day_change_pct":0.0749},{"nav_date":"2012-07-20","nav":10.013,"day_change_pct":0.028},{"nav_date":"2012-07-19","nav":10.0102,"day_change_pct":-0.1656},{"nav_date":"2012-07-18","nav":10.0268,"day_change_pct":0.0339},{"nav_date":"2012-07-17","nav":10.0234,"day_change_pct":0.0259},{"nav_date":"2012-07-16","nav":10.0208,"day_change_pct":0.0779},{"nav_date":"2012-07-13","nav":10.013,"day_change_pct":0.028},{"nav_date":"2012-07-12","nav":10.0102,"day_change_pct":-0.1606},{"nav_date":"2012-07-11","nav":10.0263,"day_change_pct":0.0229},{"nav_date":"2012-07-10","nav":10.024,"day_change_pct":0.0239},{"nav_date":"2012-07-09","nav":10.0216,"day_change_pct":0.0799},{"nav_date":"2012-07-06","nav":10.0136,"day_change_pct":0.034},{"nav_date":"2012-07-05","nav":10.0102,"day_change_pct":-0.1695},{"nav_date":"2012-07-04","nav":10.0272,"day_change_pct":0.0399},{"nav_date":"2012-07-03","nav":10.0232,"day_change_pct":0.0989},{"nav_date":"2012-06-29","nav":10.0133,"day_change_pct":0.031},{"nav_date":"2012-06-28","nav":10.0102,"day_change_pct":-0.1536},{"nav_date":"2012-06-27","nav":10.0256,"day_change_pct":0.0259},{"nav_date":"2012-06-26","nav":10.023,"day_change_pct":0.0269},{"nav_date":"2012-06-25","nav":10.0203,"day_change_pct":0.0779},{"nav_date":"2012-06-22","nav":10.0125,"day_change_pct":0.023},{"nav_date":"2012-06-21","nav":10.0102,"day_change_pct":-0.1397},{"nav_date":"2012-06-20","nav":10.0242,"day_change_pct":0.0349},{"nav_date":"2012-06-19","nav":10.0207,"day_change_pct":0.02},{"nav_date":"2012-06-18","nav":10.0187,"day_change_pct":0.0609},{"nav_date":"2012-06-15","nav":10.0126,"day_change_pct":0.024},{"nav_date":"2012-06-14","nav":10.0102,"day_change_pct":-0.1755},{"nav_date":"2012-06-13","nav":10.0278,"day_change_pct":0.0429},{"nav_date":"2012-06-12","nav":10.0235,"day_change_pct":0.0279},{"nav_date":"2012-06-11","nav":10.0207,"day_change_pct":0.0759},{"nav_date":"2012-06-08","nav":10.0131,"day_change_pct":0.029},{"nav_date":"2012-06-07","nav":10.0102,"day_change_pct":-0.1775},{"nav_date":"2012-06-06","nav":10.028,"day_change_pct":0.0339},{"nav_date":"2012-06-05","nav":10.0246,"day_change_pct":0.0289},{"nav_date":"2012-06-04","nav":10.0217,"day_change_pct":0.0849},{"nav_date":"2012-06-01","nav":10.0132,"day_change_pct":0.03},{"nav_date":"2012-05-31","nav":10.0102,"day_change_pct":-0.1626},{"nav_date":"2012-05-30","nav":10.0265,"day_change_pct":0.0269},{"nav_date":"2012-05-29","nav":10.0238,"day_change_pct":0.0289},{"nav_date":"2012-05-28","nav":10.0209,"day_change_pct":0.0799},{"nav_date":"2012-05-25","nav":10.0129,"day_change_pct":0.027},{"nav_date":"2012-05-24","nav":10.0102,"day_change_pct":-0.1586},{"nav_date":"2012-05-23","nav":10.0261,"day_change_pct":0.0269},{"nav_date":"2012-05-22","nav":10.0234,"day_change_pct":0.0289},{"nav_date":"2012-05-21","nav":10.0205,"day_change_pct":0.0779},{"nav_date":"2012-05-18","nav":10.0127,"day_change_pct":0.025},{"nav_date":"2012-05-17","nav":10.0102,"day_change_pct":-0.1546},{"nav_date":"2012-05-16","nav":10.0257,"day_change_pct":0.0279},{"nav_date":"2012-05-15","nav":10.0229,"day_change_pct":0.0299},{"nav_date":"2012-05-14","nav":10.0199,"day_change_pct":0.0769},{"nav_date":"2012-05-11","nav":10.0122,"day_change_pct":0.02},{"nav_date":"2012-05-10","nav":10.0102,"day_change_pct":-0.1556},{"nav_date":"2012-05-09","nav":10.0258,"day_change_pct":0.0259},{"nav_date":"2012-05-08","nav":10.0232,"day_change_pct":0.0259},{"nav_date":"2012-05-07","nav":10.0206,"day_change_pct":0.0779},{"nav_date":"2012-05-04","nav":10.0128,"day_change_pct":0.026},{"nav_date":"2012-05-03","nav":10.0102,"day_change_pct":-0.1626},{"nav_date":"2012-05-02","nav":10.0265,"day_change_pct":0.0509},{"nav_date":"2012-04-30","nav":10.0214,"day_change_pct":0.0769},{"nav_date":"2012-04-27","nav":10.0137,"day_change_pct":0.035},{"nav_date":"2012-04-26","nav":10.0102,"day_change_pct":-0.1028},{"nav_date":"2012-04-25","nav":10.0205,"day_change_pct":0.022},{"nav_date":"2012-04-24","nav":10.0183,"day_change_pct":0.019},{"nav_date":"2012-04-23","nav":10.0164,"day_change_pct":0.038},{"nav_date":"2012-04-20","nav":10.0126,"day_change_pct":0.024},{"nav_date":"2012-04-19","nav":10.0102,"day_change_pct":-0.1825},{"nav_date":"2012-04-18","nav":10.0285,"day_change_pct":0.0339},{"nav_date":"2012-04-17","nav":10.0251,"day_change_pct":0.0399},{"nav_date":"2012-04-16","nav":10.0211,"day_change_pct":0.0789},{"nav_date":"2012-04-13","nav":10.0132,"day_change_pct":0.03},{"nav_date":"2012-04-12","nav":10.0102,"day_change_pct":-0.0549},{"nav_date":"2012-04-11","nav":10.0157,"day_change_pct":0.027},{"nav_date":"2012-04-10","nav":10.013,"day_change_pct":0.035},{"nav_date":"2012-04-09","nav":10.0095,"day_change_pct":-0.2094},{"nav_date":"2012-04-04","nav":10.0305,"day_change_pct":0.0638},{"nav_date":"2012-04-03","nav":10.0241,"day_change_pct":0.1609},{"nav_date":"2012-03-30","nav":10.008,"day_change_pct":0.035},{"nav_date":"2012-03-29","nav":10.0045,"day_change_pct":-0.2423},{"nav_date":"2012-03-28","nav":10.0288,"day_change_pct":0.0768},{"nav_date":"2012-03-27","nav":10.0211,"day_change_pct":0.0489},{"nav_date":"2012-03-26","nav":10.0162,"day_change_pct":0.1169},{"nav_date":"2012-03-22","nav":10.0045,"day_change_pct":-0.1736},{"nav_date":"2012-03-21","nav":10.0219,"day_change_pct":0.0399},{"nav_date":"2012-03-20","nav":10.0179,"day_change_pct":0.028},{"nav_date":"2012-03-19","nav":10.0151,"day_change_pct":0.0789},{"nav_date":"2012-03-16","nav":10.0072,"day_change_pct":0.027},{"nav_date":"2012-03-15","nav":10.0045,"day_change_pct":-0.1298},{"nav_date":"2012-03-14","nav":10.0175,"day_change_pct":0.027},{"nav_date":"2012-03-13","nav":10.0148,"day_change_pct":0.023},{"nav_date":"2012-03-12","nav":10.0125,"day_change_pct":0.08},{"nav_date":"2012-03-09","nav":10.0045,"day_change_pct":-0.1427},{"nav_date":"2012-03-07","nav":10.0188,"day_change_pct":0.018},{"nav_date":"2012-03-06","nav":10.017,"day_change_pct":0.024},{"nav_date":"2012-03-05","nav":10.0146,"day_change_pct":0.0709},{"nav_date":"2012-03-02","nav":10.0075,"day_change_pct":0.03},{"nav_date":"2012-03-01","nav":10.0045,"day_change_pct":-0.1457},{"nav_date":"2012-02-29","nav":10.0191,"day_change_pct":0.024},{"nav_date":"2012-02-28","nav":10.0167,"day_change_pct":0.023},{"nav_date":"2012-02-27","nav":10.0144,"day_change_pct":0.0739},{"nav_date":"2012-02-24","nav":10.007,"day_change_pct":0.025},{"nav_date":"2012-02-23","nav":10.0045,"day_change_pct":-0.1298},{"nav_date":"2012-02-22","nav":10.0175,"day_change_pct":0.027},{"nav_date":"2012-02-21","nav":10.0148,"day_change_pct":0.103},{"nav_date":"2012-02-17","nav":10.0045,"day_change_pct":-0.1517},{"nav_date":"2012-02-15","nav":10.0197,"day_change_pct":0.025},{"nav_date":"2012-02-14","nav":10.0172,"day_change_pct":0.026},{"nav_date":"2012-02-13","nav":10.0146,"day_change_pct":0.0759},{"nav_date":"2012-02-10","nav":10.007,"day_change_pct":0.025},{"nav_date":"2012-02-09","nav":10.0045,"day_change_pct":-0.1547},{"nav_date":"2012-02-08","nav":10.02,"day_change_pct":0.025},{"nav_date":"2012-02-07","nav":10.0175,"day_change_pct":0.026},{"nav_date":"2012-02-06","nav":10.0149,"day_change_pct":0.0769},{"nav_date":"2012-02-03","nav":10.0072,"day_change_pct":0.027},{"nav_date":"2012-02-02","nav":10.0045,"day_change_pct":-0.1288},{"nav_date":"2012-02-01","nav":10.0174,"day_change_pct":0.026},{"nav_date":"2012-01-31","nav":10.0148,"day_change_pct":0.025},{"nav_date":"2012-01-30","nav":10.0123,"day_change_pct":0.078},{"nav_date":"2012-01-27","nav":10.0045,"day_change_pct":-0.1587},{"nav_date":"2012-01-25","nav":10.0204,"day_change_pct":0.021},{"nav_date":"2012-01-24","nav":10.0183,"day_change_pct":0.03},{"nav_date":"2012-01-23","nav":10.0153,"day_change_pct":0.0799},{"nav_date":"2012-01-20","nav":10.0073,"day_change_pct":0.028},{"nav_date":"2012-01-19","nav":10.0045,"day_change_pct":-0.1527},{"nav_date":"2012-01-18","nav":10.0198,"day_change_pct":0.024},{"nav_date":"2012-01-17","nav":10.0174,"day_change_pct":0.024},{"nav_date":"2012-01-16","nav":10.015,"day_change_pct":0.0789},{"nav_date":"2012-01-13","nav":10.0071,"day_change_pct":0.026},{"nav_date":"2012-01-12","nav":10.0045,"day_change_pct":-0.1557},{"nav_date":"2012-01-11","nav":10.0201,"day_change_pct":0.024},{"nav_date":"2012-01-10","nav":10.0177,"day_change_pct":0.026},{"nav_date":"2012-01-09","nav":10.0151,"day_change_pct":0.0789},{"nav_date":"2012-01-06","nav":10.0072,"day_change_pct":0.027},{"nav_date":"2012-01-05","nav":10.0045,"day_change_pct":-0.1587},{"nav_date":"2012-01-04","nav":10.0204,"day_change_pct":0.027},{"nav_date":"2012-01-03","nav":10.0177,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.0152,"day_change_pct":0.0769},{"nav_date":"2011-12-30","nav":10.0075,"day_change_pct":0.03},{"nav_date":"2011-12-29","nav":10.0045,"day_change_pct":-0.1627},{"nav_date":"2011-12-28","nav":10.0208,"day_change_pct":0.0279},{"nav_date":"2011-12-27","nav":10.018,"day_change_pct":0.034},{"nav_date":"2011-12-26","nav":10.0146,"day_change_pct":0.0789},{"nav_date":"2011-12-23","nav":10.0067,"day_change_pct":0.022},{"nav_date":"2011-12-22","nav":10.0045,"day_change_pct":-0.1517},{"nav_date":"2011-12-21","nav":10.0197,"day_change_pct":0.025},{"nav_date":"2011-12-20","nav":10.0172,"day_change_pct":0.026},{"nav_date":"2011-12-19","nav":10.0146,"day_change_pct":0.0749},{"nav_date":"2011-12-16","nav":10.0071,"day_change_pct":0.026},{"nav_date":"2011-12-15","nav":10.0045,"day_change_pct":-0.1497},{"nav_date":"2011-12-14","nav":10.0195,"day_change_pct":0.025},{"nav_date":"2011-12-13","nav":10.017,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.0145,"day_change_pct":0.0759},{"nav_date":"2011-12-09","nav":10.0069,"day_change_pct":0.024},{"nav_date":"2011-12-08","nav":10.0045,"day_change_pct":-0.1497},{"nav_date":"2011-12-07","nav":10.0195,"day_change_pct":0.0509},{"nav_date":"2011-12-05","nav":10.0144,"day_change_pct":0.0739},{"nav_date":"2011-12-02","nav":10.007,"day_change_pct":0.025},{"nav_date":"2011-12-01","nav":10.0045,"day_change_pct":-0.1467},{"nav_date":"2011-11-30","nav":10.0192,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.0167,"day_change_pct":0.026},{"nav_date":"2011-11-28","nav":10.0141,"day_change_pct":0.072},{"nav_date":"2011-11-25","nav":10.0069,"day_change_pct":0.024},{"nav_date":"2011-11-24","nav":10.0045,"day_change_pct":-0.1457},{"nav_date":"2011-11-23","nav":10.0191,"day_change_pct":0.024},{"nav_date":"2011-11-22","nav":10.0167,"day_change_pct":0.024},{"nav_date":"2011-11-21","nav":10.0143,"day_change_pct":0.0729},{"nav_date":"2011-11-18","nav":10.007,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.0045,"day_change_pct":-0.1228},{"nav_date":"2011-11-16","nav":10.0168,"day_change_pct":0.026},{"nav_date":"2011-11-15","nav":10.0142,"day_change_pct":0.025},{"nav_date":"2011-11-14","nav":10.0117,"day_change_pct":0.072},{"nav_date":"2011-11-11","nav":10.0045,"day_change_pct":-0.1447},{"nav_date":"2011-11-09","nav":10.019,"day_change_pct":0.024},{"nav_date":"2011-11-08","nav":10.0166,"day_change_pct":0.0959},{"nav_date":"2011-11-04","nav":10.007,"day_change_pct":0.025},{"nav_date":"2011-11-03","nav":10.0045,"day_change_pct":-0.1198},{"nav_date":"2011-11-02","nav":10.0165,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.0141,"day_change_pct":0.023},{"nav_date":"2011-10-31","nav":10.0118,"day_change_pct":0.073},{"nav_date":"2011-10-28","nav":10.0045,"day_change_pct":-0.1198},{"nav_date":"2011-10-25","nav":10.0165,"day_change_pct":0.025},{"nav_date":"2011-10-24","nav":10.014,"day_change_pct":0.071},{"nav_date":"2011-10-21","nav":10.0069,"day_change_pct":0.024},{"nav_date":"2011-10-20","nav":10.0045,"day_change_pct":-0.1477},{"nav_date":"2011-10-19","nav":10.0193,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.0145,"day_change_pct":0.0709},{"nav_date":"2011-10-14","nav":10.0074,"day_change_pct":0.029},{"nav_date":"2011-10-13","nav":10.0045,"day_change_pct":-0.1168},{"nav_date":"2011-10-12","nav":10.0162,"day_change_pct":0.023},{"nav_date":"2011-10-11","nav":10.0139,"day_change_pct":0.024},{"nav_date":"2011-10-10","nav":10.0115,"day_change_pct":0.07},{"nav_date":"2011-10-07","nav":10.0045,"day_change_pct":-0.1407},{"nav_date":"2011-10-05","nav":10.0186,"day_change_pct":0.023},{"nav_date":"2011-10-04","nav":10.0163,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":10.0138,"day_change_pct":0.093},{"nav_date":"2011-09-29","nav":10.0045,"day_change_pct":-0.1537},{"nav_date":"2011-09-28","nav":10.0199,"day_change_pct":0.0299},{"nav_date":"2011-09-27","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2011-09-26","nav":10.0145,"day_change_pct":0.0749},{"nav_date":"2011-09-23","nav":10.007,"day_change_pct":0.025},{"nav_date":"2011-09-22","nav":10.0045,"day_change_pct":-0.1417},{"nav_date":"2011-09-21","nav":10.0187,"day_change_pct":0.024},{"nav_date":"2011-09-20","nav":10.0163,"day_change_pct":0.023},{"nav_date":"2011-09-19","nav":10.014,"day_change_pct":0.071}],"total":469,"page":1,"page_size":250}