{"fund_details":{"scheme_code":113479,"scheme_name":"BNP PARIBAS LOW DURATION Fund-Institutional Plan-Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2012-09-28","nav":17.0783,"day_change_pct":0.0281},{"nav_date":"2012-09-27","nav":17.0735,"day_change_pct":0.0311},{"nav_date":"2012-09-26","nav":17.0682,"day_change_pct":0.0234},{"nav_date":"2012-09-25","nav":17.0642,"day_change_pct":0.0246},{"nav_date":"2012-09-24","nav":17.06,"day_change_pct":0.0768},{"nav_date":"2012-09-21","nav":17.0469,"day_change_pct":0.0299},{"nav_date":"2012-09-20","nav":17.0418,"day_change_pct":0.0429},{"nav_date":"2012-09-18","nav":17.0345,"day_change_pct":0.027},{"nav_date":"2012-09-17","nav":17.0299,"day_change_pct":0.0829},{"nav_date":"2012-09-14","nav":17.0158,"day_change_pct":0.03},{"nav_date":"2012-09-13","nav":17.0107,"day_change_pct":0.0259},{"nav_date":"2012-09-12","nav":17.0063,"day_change_pct":0.0282},{"nav_date":"2012-09-11","nav":17.0015,"day_change_pct":0.0247},{"nav_date":"2012-09-10","nav":16.9973,"day_change_pct":0.0683},{"nav_date":"2012-09-07","nav":16.9857,"day_change_pct":0.0212},{"nav_date":"2012-09-06","nav":16.9821,"day_change_pct":0.0295},{"nav_date":"2012-09-05","nav":16.9771,"day_change_pct":0.0318},{"nav_date":"2012-09-04","nav":16.9717,"day_change_pct":0.0259},{"nav_date":"2012-09-03","nav":16.9673,"day_change_pct":0.0725},{"nav_date":"2012-08-31","nav":16.955,"day_change_pct":0.0248},{"nav_date":"2012-08-30","nav":16.9508,"day_change_pct":0.0266},{"nav_date":"2012-08-29","nav":16.9463,"day_change_pct":0.023},{"nav_date":"2012-08-28","nav":16.9424,"day_change_pct":0.023},{"nav_date":"2012-08-27","nav":16.9385,"day_change_pct":0.0715},{"nav_date":"2012-08-24","nav":16.9264,"day_change_pct":0.0236},{"nav_date":"2012-08-23","nav":16.9224,"day_change_pct":0.0219},{"nav_date":"2012-08-22","nav":16.9187,"day_change_pct":0.026},{"nav_date":"2012-08-21","nav":16.9143,"day_change_pct":0.1018},{"nav_date":"2012-08-17","nav":16.8971,"day_change_pct":0.0284},{"nav_date":"2012-08-16","nav":16.8923,"day_change_pct":0.0509},{"nav_date":"2012-08-14","nav":16.8837,"day_change_pct":0.0231},{"nav_date":"2012-08-13","nav":16.8798,"day_change_pct":0.0711},{"nav_date":"2012-08-10","nav":16.8678,"day_change_pct":0.0196},{"nav_date":"2012-08-09","nav":16.8645,"day_change_pct":0.0231},{"nav_date":"2012-08-08","nav":16.8606,"day_change_pct":0.0219},{"nav_date":"2012-08-07","nav":16.8569,"day_change_pct":0.0303},{"nav_date":"2012-08-06","nav":16.8518,"day_change_pct":0.0772},{"nav_date":"2012-08-03","nav":16.8388,"day_change_pct":0.0321},{"nav_date":"2012-08-02","nav":16.8334,"day_change_pct":0.0285},{"nav_date":"2012-08-01","nav":16.8286,"day_change_pct":0.025},{"nav_date":"2012-07-31","nav":16.8244,"day_change_pct":0.0184},{"nav_date":"2012-07-30","nav":16.8213,"day_change_pct":0.0732},{"nav_date":"2012-07-27","nav":16.809,"day_change_pct":0.028},{"nav_date":"2012-07-26","nav":16.8043,"day_change_pct":0.0256},{"nav_date":"2012-07-25","nav":16.8,"day_change_pct":0.0268},{"nav_date":"2012-07-24","nav":16.7955,"day_change_pct":0.0292},{"nav_date":"2012-07-23","nav":16.7906,"day_change_pct":0.0763},{"nav_date":"2012-07-20","nav":16.7778,"day_change_pct":0.028},{"nav_date":"2012-07-19","nav":16.7731,"day_change_pct":0.0292},{"nav_date":"2012-07-18","nav":16.7682,"day_change_pct":0.0346},{"nav_date":"2012-07-17","nav":16.7624,"day_change_pct":0.0263},{"nav_date":"2012-07-16","nav":16.758,"day_change_pct":0.0782},{"nav_date":"2012-07-13","nav":16.7449,"day_change_pct":0.0275},{"nav_date":"2012-07-12","nav":16.7403,"day_change_pct":0.0329},{"nav_date":"2012-07-11","nav":16.7348,"day_change_pct":0.0233},{"nav_date":"2012-07-10","nav":16.7309,"day_change_pct":0.0239},{"nav_date":"2012-07-09","nav":16.7269,"day_change_pct":0.0802},{"nav_date":"2012-07-06","nav":16.7135,"day_change_pct":0.0335},{"nav_date":"2012-07-05","nav":16.7079,"day_change_pct":0.0239},{"nav_date":"2012-07-04","nav":16.7039,"day_change_pct":0.0401},{"nav_date":"2012-07-03","nav":16.6972,"day_change_pct":0.0989},{"nav_date":"2012-06-29","nav":16.6807,"day_change_pct":0.0312},{"nav_date":"2012-06-28","nav":16.6755,"day_change_pct":0.03},{"nav_date":"2012-06-27","nav":16.6705,"day_change_pct":0.027},{"nav_date":"2012-06-26","nav":16.666,"day_change_pct":0.027},{"nav_date":"2012-06-25","nav":16.6615,"day_change_pct":0.0799},{"nav_date":"2012-06-22","nav":16.6482,"day_change_pct":0.0234},{"nav_date":"2012-06-21","nav":16.6443,"day_change_pct":0.0307},{"nav_date":"2012-06-20","nav":16.6392,"day_change_pct":0.0355},{"nav_date":"2012-06-19","nav":16.6333,"day_change_pct":0.0204},{"nav_date":"2012-06-18","nav":16.6299,"day_change_pct":0.0626},{"nav_date":"2012-06-15","nav":16.6195,"day_change_pct":0.0241},{"nav_date":"2012-06-14","nav":16.6155,"day_change_pct":0.0235},{"nav_date":"2012-06-13","nav":16.6116,"day_change_pct":0.0434},{"nav_date":"2012-06-12","nav":16.6044,"day_change_pct":0.0283},{"nav_date":"2012-06-11","nav":16.5997,"day_change_pct":0.0778},{"nav_date":"2012-06-08","nav":16.5868,"day_change_pct":0.0296},{"nav_date":"2012-06-07","nav":16.5819,"day_change_pct":0.0308},{"nav_date":"2012-06-06","nav":16.5768,"day_change_pct":0.0344},{"nav_date":"2012-06-05","nav":16.5711,"day_change_pct":0.029},{"nav_date":"2012-06-04","nav":16.5663,"day_change_pct":0.087},{"nav_date":"2012-06-01","nav":16.5519,"day_change_pct":0.0296},{"nav_date":"2012-05-31","nav":16.547,"day_change_pct":0.0351},{"nav_date":"2012-05-30","nav":16.5412,"day_change_pct":0.0272},{"nav_date":"2012-05-29","nav":16.5367,"day_change_pct":0.029},{"nav_date":"2012-05-28","nav":16.5319,"day_change_pct":0.0823},{"nav_date":"2012-05-25","nav":16.5183,"day_change_pct":0.0272},{"nav_date":"2012-05-24","nav":16.5138,"day_change_pct":0.0291},{"nav_date":"2012-05-23","nav":16.509,"day_change_pct":0.0285},{"nav_date":"2012-05-22","nav":16.5043,"day_change_pct":0.0291},{"nav_date":"2012-05-21","nav":16.4995,"day_change_pct":0.0789},{"nav_date":"2012-05-18","nav":16.4865,"day_change_pct":0.0255},{"nav_date":"2012-05-17","nav":16.4823,"day_change_pct":0.031},{"nav_date":"2012-05-16","nav":16.4772,"day_change_pct":0.0285},{"nav_date":"2012-05-15","nav":16.4725,"day_change_pct":0.0298},{"nav_date":"2012-05-14","nav":16.4676,"day_change_pct":0.079},{"nav_date":"2012-05-11","nav":16.4546,"day_change_pct":0.0195},{"nav_date":"2012-05-10","nav":16.4514,"day_change_pct":0.0213},{"nav_date":"2012-05-09","nav":16.4479,"day_change_pct":0.0268},{"nav_date":"2012-05-08","nav":16.4435,"day_change_pct":0.0268},{"nav_date":"2012-05-07","nav":16.4391,"day_change_pct":0.0791},{"nav_date":"2012-05-04","nav":16.4261,"day_change_pct":0.0262},{"nav_date":"2012-05-03","nav":16.4218,"day_change_pct":0.0231},{"nav_date":"2012-05-02","nav":16.418,"day_change_pct":0.053},{"nav_date":"2012-04-30","nav":16.4093,"day_change_pct":0.0793},{"nav_date":"2012-04-27","nav":16.3963,"day_change_pct":0.036},{"nav_date":"2012-04-26","nav":16.3904,"day_change_pct":0.0232},{"nav_date":"2012-04-25","nav":16.3866,"day_change_pct":0.0232},{"nav_date":"2012-04-24","nav":16.3828,"day_change_pct":0.0195},{"nav_date":"2012-04-23","nav":16.3796,"day_change_pct":0.0403},{"nav_date":"2012-04-20","nav":16.373,"day_change_pct":0.025},{"nav_date":"2012-04-19","nav":16.3689,"day_change_pct":0.033},{"nav_date":"2012-04-18","nav":16.3635,"day_change_pct":0.0348},{"nav_date":"2012-04-17","nav":16.3578,"day_change_pct":0.0416},{"nav_date":"2012-04-16","nav":16.351,"day_change_pct":0.0808},{"nav_date":"2012-04-13","nav":16.3378,"day_change_pct":0.0306},{"nav_date":"2012-04-12","nav":16.3328,"day_change_pct":0.0404},{"nav_date":"2012-04-11","nav":16.3262,"day_change_pct":0.0282},{"nav_date":"2012-04-10","nav":16.3216,"day_change_pct":0.0355},{"nav_date":"2012-04-09","nav":16.3158,"day_change_pct":0.1362},{"nav_date":"2012-04-04","nav":16.2936,"day_change_pct":0.0651},{"nav_date":"2012-04-03","nav":16.283,"day_change_pct":0.1655},{"nav_date":"2012-03-30","nav":16.2561,"day_change_pct":0.0363},{"nav_date":"2012-03-29","nav":16.2502,"day_change_pct":0.0369},{"nav_date":"2012-03-28","nav":16.2442,"day_change_pct":0.0776},{"nav_date":"2012-03-27","nav":16.2316,"day_change_pct":0.0493},{"nav_date":"2012-03-26","nav":16.2236,"day_change_pct":0.1185},{"nav_date":"2012-03-22","nav":16.2044,"day_change_pct":0.0383},{"nav_date":"2012-03-21","nav":16.1982,"day_change_pct":0.0408},{"nav_date":"2012-03-20","nav":16.1916,"day_change_pct":0.0284},{"nav_date":"2012-03-19","nav":16.187,"day_change_pct":0.0804},{"nav_date":"2012-03-16","nav":16.174,"day_change_pct":0.0266},{"nav_date":"2012-03-15","nav":16.1697,"day_change_pct":0.0278},{"nav_date":"2012-03-14","nav":16.1652,"day_change_pct":0.0272},{"nav_date":"2012-03-13","nav":16.1608,"day_change_pct":0.0229},{"nav_date":"2012-03-12","nav":16.1571,"day_change_pct":0.0799},{"nav_date":"2012-03-09","nav":16.1442,"day_change_pct":0.039},{"nav_date":"2012-03-07","nav":16.1379,"day_change_pct":0.018},{"nav_date":"2012-03-06","nav":16.135,"day_change_pct":0.0236},{"nav_date":"2012-03-05","nav":16.1312,"day_change_pct":0.0707},{"nav_date":"2012-03-02","nav":16.1198,"day_change_pct":0.0304},{"nav_date":"2012-03-01","nav":16.1149,"day_change_pct":0.0217},{"nav_date":"2012-02-29","nav":16.1114,"day_change_pct":0.0242},{"nav_date":"2012-02-28","nav":16.1075,"day_change_pct":0.0217},{"nav_date":"2012-02-27","nav":16.104,"day_change_pct":0.0752},{"nav_date":"2012-02-24","nav":16.0919,"day_change_pct":0.0242},{"nav_date":"2012-02-23","nav":16.088,"day_change_pct":0.0267},{"nav_date":"2012-02-22","nav":16.0837,"day_change_pct":0.0261},{"nav_date":"2012-02-21","nav":16.0795,"day_change_pct":0.1033},{"nav_date":"2012-02-17","nav":16.0629,"day_change_pct":0.0505},{"nav_date":"2012-02-15","nav":16.0548,"day_change_pct":0.0249},{"nav_date":"2012-02-14","nav":16.0508,"day_change_pct":0.0262},{"nav_date":"2012-02-13","nav":16.0466,"day_change_pct":0.0755},{"nav_date":"2012-02-10","nav":16.0345,"day_change_pct":0.0256},{"nav_date":"2012-02-09","nav":16.0304,"day_change_pct":0.025},{"nav_date":"2012-02-08","nav":16.0264,"day_change_pct":0.025},{"nav_date":"2012-02-07","nav":16.0224,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":16.0182,"day_change_pct":0.0768},{"nav_date":"2012-02-03","nav":16.0059,"day_change_pct":0.0269},{"nav_date":"2012-02-02","nav":16.0016,"day_change_pct":0.0263},{"nav_date":"2012-02-01","nav":15.9974,"day_change_pct":0.0256},{"nav_date":"2012-01-31","nav":15.9933,"day_change_pct":0.0256},{"nav_date":"2012-01-30","nav":15.9892,"day_change_pct":0.0776},{"nav_date":"2012-01-27","nav":15.9768,"day_change_pct":0.052},{"nav_date":"2012-01-25","nav":15.9685,"day_change_pct":0.0213},{"nav_date":"2012-01-24","nav":15.9651,"day_change_pct":0.0294},{"nav_date":"2012-01-23","nav":15.9604,"day_change_pct":0.0803},{"nav_date":"2012-01-20","nav":15.9476,"day_change_pct":0.0276},{"nav_date":"2012-01-19","nav":15.9432,"day_change_pct":0.0289},{"nav_date":"2012-01-18","nav":15.9386,"day_change_pct":0.0245},{"nav_date":"2012-01-17","nav":15.9347,"day_change_pct":0.0239},{"nav_date":"2012-01-16","nav":15.9309,"day_change_pct":0.0792},{"nav_date":"2012-01-13","nav":15.9183,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":15.9142,"day_change_pct":0.0226},{"nav_date":"2012-01-11","nav":15.9106,"day_change_pct":0.0239},{"nav_date":"2012-01-10","nav":15.9068,"day_change_pct":0.0264},{"nav_date":"2012-01-09","nav":15.9026,"day_change_pct":0.0793},{"nav_date":"2012-01-06","nav":15.89,"day_change_pct":0.0264},{"nav_date":"2012-01-05","nav":15.8858,"day_change_pct":0.0271},{"nav_date":"2012-01-04","nav":15.8815,"day_change_pct":0.0277},{"nav_date":"2012-01-03","nav":15.8771,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":15.8733,"day_change_pct":0.0775},{"nav_date":"2011-12-30","nav":15.861,"day_change_pct":0.0296},{"nav_date":"2011-12-29","nav":15.8563,"day_change_pct":0.0271},{"nav_date":"2011-12-28","nav":15.852,"day_change_pct":0.0284},{"nav_date":"2011-12-27","nav":15.8475,"day_change_pct":0.0341},{"nav_date":"2011-12-26","nav":15.8421,"day_change_pct":0.0783},{"nav_date":"2011-12-23","nav":15.8297,"day_change_pct":0.0227},{"nav_date":"2011-12-22","nav":15.8261,"day_change_pct":0.0209},{"nav_date":"2011-12-21","nav":15.8228,"day_change_pct":0.0259},{"nav_date":"2011-12-20","nav":15.8187,"day_change_pct":0.0259},{"nav_date":"2011-12-19","nav":15.8146,"day_change_pct":0.0759},{"nav_date":"2011-12-16","nav":15.8026,"day_change_pct":0.0266},{"nav_date":"2011-12-15","nav":15.7984,"day_change_pct":0.0253},{"nav_date":"2011-12-14","nav":15.7944,"day_change_pct":0.0247},{"nav_date":"2011-12-13","nav":15.7905,"day_change_pct":0.026},{"nav_date":"2011-12-12","nav":15.7864,"day_change_pct":0.0761},{"nav_date":"2011-12-09","nav":15.7744,"day_change_pct":0.0247},{"nav_date":"2011-12-08","nav":15.7705,"day_change_pct":0.026},{"nav_date":"2011-12-07","nav":15.7664,"day_change_pct":0.0514},{"nav_date":"2011-12-05","nav":15.7583,"day_change_pct":0.0749},{"nav_date":"2011-12-02","nav":15.7465,"day_change_pct":0.0248},{"nav_date":"2011-12-01","nav":15.7426,"day_change_pct":0.0261},{"nav_date":"2011-11-30","nav":15.7385,"day_change_pct":0.0242},{"nav_date":"2011-11-29","nav":15.7347,"day_change_pct":0.0267},{"nav_date":"2011-11-28","nav":15.7305,"day_change_pct":0.0732},{"nav_date":"2011-11-25","nav":15.719,"day_change_pct":0.0242},{"nav_date":"2011-11-24","nav":15.7152,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":15.7113,"day_change_pct":0.0248},{"nav_date":"2011-11-22","nav":15.7074,"day_change_pct":0.0242},{"nav_date":"2011-11-21","nav":15.7036,"day_change_pct":0.0739},{"nav_date":"2011-11-18","nav":15.692,"day_change_pct":0.0249},{"nav_date":"2011-11-17","nav":15.6881,"day_change_pct":0.0255},{"nav_date":"2011-11-16","nav":15.6841,"day_change_pct":0.0268},{"nav_date":"2011-11-15","nav":15.6799,"day_change_pct":0.0249},{"nav_date":"2011-11-14","nav":15.676,"day_change_pct":0.0728},{"nav_date":"2011-11-11","nav":15.6646,"day_change_pct":0.0485},{"nav_date":"2011-11-09","nav":15.657,"day_change_pct":0.0243},{"nav_date":"2011-11-08","nav":15.6532,"day_change_pct":0.0972},{"nav_date":"2011-11-04","nav":15.638,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":15.6341,"day_change_pct":0.0237},{"nav_date":"2011-11-02","nav":15.6304,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":15.6266,"day_change_pct":0.0237},{"nav_date":"2011-10-31","nav":15.6229,"day_change_pct":0.0737},{"nav_date":"2011-10-28","nav":15.6114,"day_change_pct":0.0724},{"nav_date":"2011-10-25","nav":15.6001,"day_change_pct":0.0256},{"nav_date":"2011-10-24","nav":15.5961,"day_change_pct":0.0725},{"nav_date":"2011-10-21","nav":15.5848,"day_change_pct":0.0237},{"nav_date":"2011-10-20","nav":15.5811,"day_change_pct":0.025},{"nav_date":"2011-10-19","nav":15.5772,"day_change_pct":0.0244},{"nav_date":"2011-10-18","nav":15.5734,"day_change_pct":0.0238},{"nav_date":"2011-10-17","nav":15.5697,"day_change_pct":0.072},{"nav_date":"2011-10-14","nav":15.5585,"day_change_pct":0.0296},{"nav_date":"2011-10-13","nav":15.5539,"day_change_pct":0.0257},{"nav_date":"2011-10-12","nav":15.5499,"day_change_pct":0.0232},{"nav_date":"2011-10-11","nav":15.5463,"day_change_pct":0.0244},{"nav_date":"2011-10-10","nav":15.5425,"day_change_pct":0.0708},{"nav_date":"2011-10-07","nav":15.5315,"day_change_pct":0.0496},{"nav_date":"2011-10-05","nav":15.5238,"day_change_pct":0.0232},{"nav_date":"2011-10-04","nav":15.5202,"day_change_pct":0.0251},{"nav_date":"2011-10-03","nav":15.5163,"day_change_pct":0.0942},{"nav_date":"2011-09-29","nav":15.5017,"day_change_pct":0.0329},{"nav_date":"2011-09-28","nav":15.4966,"day_change_pct":0.0303},{"nav_date":"2011-09-27","nav":15.4919,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":15.4881,"day_change_pct":0.0756},{"nav_date":"2011-09-23","nav":15.4764,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":15.4725,"day_change_pct":0.0246},{"nav_date":"2011-09-21","nav":15.4687,"day_change_pct":0.0239},{"nav_date":"2011-09-20","nav":15.465,"day_change_pct":0.0233},{"nav_date":"2011-09-19","nav":15.4614,"day_change_pct":0.0712}],"total":469,"page":1,"page_size":250}