{"fund_details":{"scheme_code":113478,"scheme_name":"BNP PARIBAS LOW DURATION Fund-Regular Plan-Monthly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF251K01DO4","isin_reinvest":"INF251K01DP1","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.3992,"day_change_pct":0.0212},{"nav_date":"2022-03-11","nav":10.397,"day_change_pct":0.0077},{"nav_date":"2022-03-10","nav":10.3962,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":10.3952,"day_change_pct":0.0067},{"nav_date":"2022-03-08","nav":10.3945,"day_change_pct":0.0058},{"nav_date":"2022-03-07","nav":10.3939,"day_change_pct":-0.0067},{"nav_date":"2022-03-04","nav":10.3946,"day_change_pct":0.0154},{"nav_date":"2022-03-03","nav":10.393,"day_change_pct":-0.0144},{"nav_date":"2022-03-02","nav":10.3945,"day_change_pct":-0.0144},{"nav_date":"2022-02-28","nav":10.396,"day_change_pct":0.0192},{"nav_date":"2022-02-25","nav":10.394,"day_change_pct":-0.001},{"nav_date":"2022-02-24","nav":10.3941,"day_change_pct":0.0077},{"nav_date":"2022-02-23","nav":10.3933,"day_change_pct":0.0106},{"nav_date":"2022-02-22","nav":10.3922,"day_change_pct":0.0029},{"nav_date":"2022-02-21","nav":10.3919,"day_change_pct":0.027},{"nav_date":"2022-02-18","nav":10.3891,"day_change_pct":0.0144},{"nav_date":"2022-02-17","nav":10.3876,"day_change_pct":0.0154},{"nav_date":"2022-02-16","nav":10.386,"day_change_pct":0.0135},{"nav_date":"2022-02-15","nav":10.3846,"day_change_pct":0.0154},{"nav_date":"2022-02-14","nav":10.383,"day_change_pct":0.0482},{"nav_date":"2022-02-11","nav":10.378,"day_change_pct":0.0299},{"nav_date":"2022-02-10","nav":10.3749,"day_change_pct":0.1013},{"nav_date":"2022-02-09","nav":10.3644,"day_change_pct":0.0058},{"nav_date":"2022-02-08","nav":10.3638,"day_change_pct":0.0579},{"nav_date":"2022-02-04","nav":10.3578,"day_change_pct":0.0145},{"nav_date":"2022-02-03","nav":10.3563,"day_change_pct":0.0068},{"nav_date":"2022-02-02","nav":10.3556,"day_change_pct":-0.0145},{"nav_date":"2022-02-01","nav":10.3571,"day_change_pct":-0.0203},{"nav_date":"2022-01-31","nav":10.3592,"day_change_pct":0.057},{"nav_date":"2022-01-28","nav":10.3533,"day_change_pct":-0.3849},{"nav_date":"2022-01-27","nav":10.3933,"day_change_pct":0.0029},{"nav_date":"2022-01-25","nav":10.393,"day_change_pct":0.0067},{"nav_date":"2022-01-24","nav":10.3923,"day_change_pct":0.0318},{"nav_date":"2022-01-21","nav":10.389,"day_change_pct":0.0096},{"nav_date":"2022-01-20","nav":10.388,"day_change_pct":0.0221},{"nav_date":"2022-01-19","nav":10.3857,"day_change_pct":-0.0019},{"nav_date":"2022-01-18","nav":10.3859,"day_change_pct":0.0019},{"nav_date":"2022-01-17","nav":10.3857,"day_change_pct":0.0279},{"nav_date":"2022-01-14","nav":10.3828,"day_change_pct":0.0193},{"nav_date":"2022-01-13","nav":10.3808,"day_change_pct":0.0414},{"nav_date":"2022-01-12","nav":10.3765,"day_change_pct":0.0087},{"nav_date":"2022-01-11","nav":10.3756,"day_change_pct":0.0174},{"nav_date":"2022-01-10","nav":10.3738,"day_change_pct":0.0309},{"nav_date":"2022-01-07","nav":10.3706,"day_change_pct":0.0241},{"nav_date":"2022-01-06","nav":10.3681,"day_change_pct":0.0135},{"nav_date":"2022-01-05","nav":10.3667,"day_change_pct":0.0145},{"nav_date":"2022-01-04","nav":10.3652,"day_change_pct":-0.0039},{"nav_date":"2022-01-03","nav":10.3656,"day_change_pct":0.0454},{"nav_date":"2021-12-31","nav":10.3609,"day_change_pct":-0.3645},{"nav_date":"2021-12-30","nav":10.3988,"day_change_pct":0.0212},{"nav_date":"2021-12-29","nav":10.3966,"day_change_pct":0.0096},{"nav_date":"2021-12-28","nav":10.3956,"day_change_pct":0.0038},{"nav_date":"2021-12-27","nav":10.3952,"day_change_pct":0.0433},{"nav_date":"2021-12-24","nav":10.3907,"day_change_pct":0.0077},{"nav_date":"2021-12-23","nav":10.3899,"day_change_pct":0.0096},{"nav_date":"2021-12-22","nav":10.3889,"day_change_pct":-0.0039},{"nav_date":"2021-12-21","nav":10.3893,"day_change_pct":-0.0366},{"nav_date":"2021-12-20","nav":10.3931,"day_change_pct":0.0087},{"nav_date":"2021-12-17","nav":10.3922,"day_change_pct":0.0087},{"nav_date":"2021-12-16","nav":10.3913,"day_change_pct":-0.0019},{"nav_date":"2021-12-15","nav":10.3915,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":10.3906,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":10.3898,"day_change_pct":0.025},{"nav_date":"2021-12-10","nav":10.3872,"day_change_pct":-0.001},{"nav_date":"2021-12-09","nav":10.3873,"day_change_pct":0.001},{"nav_date":"2021-12-08","nav":10.3872,"day_change_pct":0.0395},{"nav_date":"2021-12-07","nav":10.3831,"day_change_pct":0.0029},{"nav_date":"2021-12-06","nav":10.3828,"day_change_pct":0.0279},{"nav_date":"2021-12-03","nav":10.3799,"day_change_pct":0.0067},{"nav_date":"2021-12-02","nav":10.3792,"day_change_pct":0.0472},{"nav_date":"2021-12-01","nav":10.3743,"day_change_pct":0.0193},{"nav_date":"2021-11-30","nav":10.3723,"day_change_pct":0.0241},{"nav_date":"2021-11-29","nav":10.3698,"day_change_pct":0.0183},{"nav_date":"2021-11-26","nav":10.3679,"day_change_pct":-0.3776},{"nav_date":"2021-11-25","nav":10.4072,"day_change_pct":0.0067},{"nav_date":"2021-11-24","nav":10.4065,"day_change_pct":-0.0183},{"nav_date":"2021-11-23","nav":10.4084,"day_change_pct":0.0077},{"nav_date":"2021-11-22","nav":10.4076,"day_change_pct":0.0356},{"nav_date":"2021-11-18","nav":10.4039,"day_change_pct":0.0212},{"nav_date":"2021-11-17","nav":10.4017,"day_change_pct":0.0087},{"nav_date":"2021-11-16","nav":10.4008,"day_change_pct":0.0077},{"nav_date":"2021-11-15","nav":10.4,"day_change_pct":0.0375},{"nav_date":"2021-11-12","nav":10.3961,"day_change_pct":0.001},{"nav_date":"2021-11-11","nav":10.396,"day_change_pct":-0.0077},{"nav_date":"2021-11-10","nav":10.3968,"day_change_pct":0.0135},{"nav_date":"2021-11-09","nav":10.3954,"day_change_pct":0.0269},{"nav_date":"2021-11-08","nav":10.3926,"day_change_pct":0.0761},{"nav_date":"2021-11-03","nav":10.3847,"day_change_pct":0.0154},{"nav_date":"2021-11-02","nav":10.3831,"day_change_pct":0.0029},{"nav_date":"2021-11-01","nav":10.3828,"day_change_pct":0.0308},{"nav_date":"2021-10-29","nav":10.3796,"day_change_pct":-0.3954},{"nav_date":"2021-10-28","nav":10.4208,"day_change_pct":-0.0115},{"nav_date":"2021-10-27","nav":10.422,"day_change_pct":-0.0048},{"nav_date":"2021-10-26","nav":10.4225,"day_change_pct":-0.0019},{"nav_date":"2021-10-25","nav":10.4227,"day_change_pct":0.0192},{"nav_date":"2021-10-22","nav":10.4207,"day_change_pct":0.0048},{"nav_date":"2021-10-21","nav":10.4202,"day_change_pct":0.0077},{"nav_date":"2021-10-20","nav":10.4194,"day_change_pct":0.0019},{"nav_date":"2021-10-18","nav":10.4192,"day_change_pct":0.0278},{"nav_date":"2021-10-14","nav":10.4163,"day_change_pct":0.0192},{"nav_date":"2021-10-13","nav":10.4143,"day_change_pct":0.0423},{"nav_date":"2021-10-12","nav":10.4099,"day_change_pct":0.0163},{"nav_date":"2021-10-11","nav":10.4082,"day_change_pct":0.0317},{"nav_date":"2021-10-08","nav":10.4049,"day_change_pct":0.0144},{"nav_date":"2021-10-07","nav":10.4034,"day_change_pct":0.0077},{"nav_date":"2021-10-06","nav":10.4026,"day_change_pct":-0.0135},{"nav_date":"2021-10-05","nav":10.404,"day_change_pct":-0.0154},{"nav_date":"2021-10-04","nav":10.4056,"day_change_pct":0.0298},{"nav_date":"2021-10-01","nav":10.4025,"day_change_pct":-0.363},{"nav_date":"2021-09-30","nav":10.4404,"day_change_pct":0.0105},{"nav_date":"2021-09-29","nav":10.4393,"day_change_pct":-0.001},{"nav_date":"2021-09-28","nav":10.4394,"day_change_pct":-0.0182},{"nav_date":"2021-09-27","nav":10.4413,"day_change_pct":0.0201},{"nav_date":"2021-09-24","nav":10.4392,"day_change_pct":-0.022},{"nav_date":"2021-09-23","nav":10.4415,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":10.4406,"day_change_pct":-0.0048},{"nav_date":"2021-09-21","nav":10.4411,"day_change_pct":0.0067},{"nav_date":"2021-09-20","nav":10.4404,"day_change_pct":0.0192},{"nav_date":"2021-09-17","nav":10.4384,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":10.4384,"day_change_pct":0.0029},{"nav_date":"2021-09-15","nav":10.4381,"day_change_pct":0.0057},{"nav_date":"2021-09-14","nav":10.4375,"day_change_pct":0.0057},{"nav_date":"2021-09-13","nav":10.4369,"day_change_pct":0.0307},{"nav_date":"2021-09-09","nav":10.4337,"day_change_pct":0.0086},{"nav_date":"2021-09-08","nav":10.4328,"day_change_pct":-0.0038},{"nav_date":"2021-09-07","nav":10.4332,"day_change_pct":0.0058},{"nav_date":"2021-09-06","nav":10.4326,"day_change_pct":0.024},{"nav_date":"2021-09-03","nav":10.4301,"day_change_pct":0.0058},{"nav_date":"2021-09-02","nav":10.4295,"day_change_pct":0.0153},{"nav_date":"2021-09-01","nav":10.4279,"day_change_pct":0.0413},{"nav_date":"2021-08-31","nav":10.4236,"day_change_pct":0.0134},{"nav_date":"2021-08-30","nav":10.4222,"day_change_pct":0.0461},{"nav_date":"2021-08-27","nav":10.4174,"day_change_pct":-0.373},{"nav_date":"2021-08-26","nav":10.4564,"day_change_pct":0.0057},{"nav_date":"2021-08-25","nav":10.4558,"day_change_pct":-0.001},{"nav_date":"2021-08-24","nav":10.4559,"day_change_pct":0.0077},{"nav_date":"2021-08-23","nav":10.4551,"day_change_pct":0.0249},{"nav_date":"2021-08-20","nav":10.4525,"day_change_pct":0.0287},{"nav_date":"2021-08-18","nav":10.4495,"day_change_pct":0.0211},{"nav_date":"2021-08-17","nav":10.4473,"day_change_pct":0.0575},{"nav_date":"2021-08-13","nav":10.4413,"day_change_pct":0.0239},{"nav_date":"2021-08-12","nav":10.4388,"day_change_pct":0.022},{"nav_date":"2021-08-11","nav":10.4365,"day_change_pct":0.0125},{"nav_date":"2021-08-10","nav":10.4352,"day_change_pct":0.0134},{"nav_date":"2021-08-09","nav":10.4338,"day_change_pct":0.0297},{"nav_date":"2021-08-06","nav":10.4307,"day_change_pct":-0.0067},{"nav_date":"2021-08-05","nav":10.4314,"day_change_pct":0.0173},{"nav_date":"2021-08-04","nav":10.4296,"day_change_pct":0.0058},{"nav_date":"2021-08-03","nav":10.429,"day_change_pct":0.0182},{"nav_date":"2021-08-02","nav":10.4271,"day_change_pct":0.023},{"nav_date":"2021-07-30","nav":10.4247,"day_change_pct":-0.368},{"nav_date":"2021-07-29","nav":10.4632,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":10.4622,"day_change_pct":0.0172},{"nav_date":"2021-07-27","nav":10.4604,"day_change_pct":0.0249},{"nav_date":"2021-07-26","nav":10.4578,"day_change_pct":0.0249},{"nav_date":"2021-07-23","nav":10.4552,"day_change_pct":0.0153},{"nav_date":"2021-07-22","nav":10.4536,"day_change_pct":0.0239},{"nav_date":"2021-07-20","nav":10.4511,"day_change_pct":0.0191},{"nav_date":"2021-07-19","nav":10.4491,"day_change_pct":0.0373},{"nav_date":"2021-07-16","nav":10.4452,"day_change_pct":0.0374},{"nav_date":"2021-07-15","nav":10.4413,"day_change_pct":0.022},{"nav_date":"2021-07-14","nav":10.439,"day_change_pct":0.0287},{"nav_date":"2021-07-13","nav":10.436,"day_change_pct":0.0307},{"nav_date":"2021-07-12","nav":10.4328,"day_change_pct":0.0211},{"nav_date":"2021-07-09","nav":10.4306,"day_change_pct":0.0105},{"nav_date":"2021-07-08","nav":10.4295,"day_change_pct":0.0508},{"nav_date":"2021-07-07","nav":10.4242,"day_change_pct":0.0221},{"nav_date":"2021-07-06","nav":10.4219,"day_change_pct":0.0019},{"nav_date":"2021-07-05","nav":10.4217,"day_change_pct":0.0509},{"nav_date":"2021-07-02","nav":10.4164,"day_change_pct":0.0029},{"nav_date":"2021-07-01","nav":10.4161,"day_change_pct":0.0134},{"nav_date":"2021-06-30","nav":10.4147,"day_change_pct":0.0038},{"nav_date":"2021-06-29","nav":10.4143,"day_change_pct":0.0288},{"nav_date":"2021-06-28","nav":10.4113,"day_change_pct":0.0365},{"nav_date":"2021-06-25","nav":10.4075,"day_change_pct":-0.4},{"nav_date":"2021-06-24","nav":10.4493,"day_change_pct":0.0077},{"nav_date":"2021-06-23","nav":10.4485,"day_change_pct":0.001},{"nav_date":"2021-06-22","nav":10.4484,"day_change_pct":0.0},{"nav_date":"2021-06-21","nav":10.4484,"day_change_pct":0.0402},{"nav_date":"2021-06-18","nav":10.4442,"day_change_pct":0.0134},{"nav_date":"2021-06-17","nav":10.4428,"day_change_pct":-0.0077},{"nav_date":"2021-06-16","nav":10.4436,"day_change_pct":-0.0565},{"nav_date":"2021-06-15","nav":10.4495,"day_change_pct":-0.0105},{"nav_date":"2021-06-14","nav":10.4506,"day_change_pct":0.0498},{"nav_date":"2021-06-11","nav":10.4454,"day_change_pct":0.0201},{"nav_date":"2021-06-10","nav":10.4433,"day_change_pct":0.022},{"nav_date":"2021-06-09","nav":10.441,"day_change_pct":0.0239},{"nav_date":"2021-06-08","nav":10.4385,"day_change_pct":0.0115},{"nav_date":"2021-06-07","nav":10.4373,"day_change_pct":0.0374},{"nav_date":"2021-06-04","nav":10.4334,"day_change_pct":0.0201},{"nav_date":"2021-06-03","nav":10.4313,"day_change_pct":0.0144},{"nav_date":"2021-06-02","nav":10.4298,"day_change_pct":0.0153},{"nav_date":"2021-06-01","nav":10.4282,"day_change_pct":0.0192},{"nav_date":"2021-05-31","nav":10.4262,"day_change_pct":0.0125},{"nav_date":"2021-05-28","nav":10.4249,"day_change_pct":-0.3775},{"nav_date":"2021-05-27","nav":10.4644,"day_change_pct":0.0143},{"nav_date":"2021-05-25","nav":10.4629,"day_change_pct":0.0201},{"nav_date":"2021-05-24","nav":10.4608,"day_change_pct":0.0402},{"nav_date":"2021-05-21","nav":10.4566,"day_change_pct":0.0191},{"nav_date":"2021-05-20","nav":10.4546,"day_change_pct":0.0325},{"nav_date":"2021-05-19","nav":10.4512,"day_change_pct":0.0048},{"nav_date":"2021-05-18","nav":10.4507,"day_change_pct":-0.0077},{"nav_date":"2021-05-17","nav":10.4515,"day_change_pct":0.0306},{"nav_date":"2021-05-14","nav":10.4483,"day_change_pct":0.0287},{"nav_date":"2021-05-12","nav":10.4453,"day_change_pct":0.0383},{"nav_date":"2021-05-11","nav":10.4413,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":10.4403,"day_change_pct":0.0192},{"nav_date":"2021-05-07","nav":10.4383,"day_change_pct":0.0038},{"nav_date":"2021-05-06","nav":10.4379,"day_change_pct":0.0144},{"nav_date":"2021-05-05","nav":10.4364,"day_change_pct":0.0163},{"nav_date":"2021-05-04","nav":10.4347,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":10.4337,"day_change_pct":0.0288},{"nav_date":"2021-04-30","nav":10.4307,"day_change_pct":-0.3582},{"nav_date":"2021-04-29","nav":10.4682,"day_change_pct":0.0201},{"nav_date":"2021-04-28","nav":10.4661,"day_change_pct":0.0354},{"nav_date":"2021-04-27","nav":10.4624,"day_change_pct":0.0316},{"nav_date":"2021-04-26","nav":10.4591,"day_change_pct":0.0536},{"nav_date":"2021-04-23","nav":10.4535,"day_change_pct":0.0144},{"nav_date":"2021-04-22","nav":10.452,"day_change_pct":0.0392},{"nav_date":"2021-04-20","nav":10.4479,"day_change_pct":0.0144},{"nav_date":"2021-04-19","nav":10.4464,"day_change_pct":0.0508},{"nav_date":"2021-04-16","nav":10.4411,"day_change_pct":-0.001},{"nav_date":"2021-04-15","nav":10.4412,"day_change_pct":0.022},{"nav_date":"2021-04-12","nav":10.4389,"day_change_pct":0.022},{"nav_date":"2021-04-09","nav":10.4366,"day_change_pct":0.0182},{"nav_date":"2021-04-08","nav":10.4347,"day_change_pct":0.0163},{"nav_date":"2021-04-07","nav":10.433,"day_change_pct":-0.0355},{"nav_date":"2021-04-06","nav":10.4367,"day_change_pct":0.0777},{"nav_date":"2021-04-05","nav":10.4286,"day_change_pct":0.0787},{"nav_date":"2021-03-31","nav":10.4204,"day_change_pct":0.0307},{"nav_date":"2021-03-30","nav":10.4172,"day_change_pct":0.0711},{"nav_date":"2021-03-26","nav":10.4098,"day_change_pct":0.0307},{"nav_date":"2021-03-25","nav":10.4066,"day_change_pct":0.0336},{"nav_date":"2021-03-24","nav":10.4031,"day_change_pct":0.049},{"nav_date":"2021-03-23","nav":10.398,"day_change_pct":0.0558},{"nav_date":"2021-03-22","nav":10.3922,"day_change_pct":0.0722},{"nav_date":"2021-03-19","nav":10.3847,"day_change_pct":-0.2976},{"nav_date":"2021-03-18","nav":10.4157,"day_change_pct":0.0154},{"nav_date":"2021-03-17","nav":10.4141,"day_change_pct":0.0106},{"nav_date":"2021-03-16","nav":10.413,"day_change_pct":0.0144},{"nav_date":"2021-03-15","nav":10.4115,"day_change_pct":-0.0115},{"nav_date":"2021-03-12","nav":10.4127,"day_change_pct":0.0058},{"nav_date":"2021-03-10","nav":10.4121,"day_change_pct":0.0029},{"nav_date":"2021-03-09","nav":10.4118,"day_change_pct":0.0231},{"nav_date":"2021-03-08","nav":10.4094,"day_change_pct":0.0202},{"nav_date":"2021-03-05","nav":10.4073,"day_change_pct":0.0038},{"nav_date":"2021-03-04","nav":10.4069,"day_change_pct":0.0173},{"nav_date":"2021-03-03","nav":10.4051,"day_change_pct":0.026},{"nav_date":"2021-03-02","nav":10.4024,"day_change_pct":0.0077},{"nav_date":"2021-03-01","nav":10.4016,"day_change_pct":0.0308}],"total":2746,"page":1,"page_size":250}