{"fund_details":{"scheme_code":113476,"scheme_name":"BNP PARIBAS LOW DURATION Fund-Regular Plan-Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01DL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":32.7836,"day_change_pct":0.022},{"nav_date":"2022-03-11","nav":32.7764,"day_change_pct":0.0067},{"nav_date":"2022-03-10","nav":32.7742,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":32.7708,"day_change_pct":0.0061},{"nav_date":"2022-03-08","nav":32.7688,"day_change_pct":0.0064},{"nav_date":"2022-03-07","nav":32.7667,"day_change_pct":-0.0067},{"nav_date":"2022-03-04","nav":32.7689,"day_change_pct":0.0153},{"nav_date":"2022-03-03","nav":32.7639,"day_change_pct":-0.0146},{"nav_date":"2022-03-02","nav":32.7687,"day_change_pct":-0.015},{"nav_date":"2022-02-28","nav":32.7736,"day_change_pct":0.0195},{"nav_date":"2022-02-25","nav":32.7672,"day_change_pct":-0.0006},{"nav_date":"2022-02-24","nav":32.7674,"day_change_pct":0.0073},{"nav_date":"2022-02-23","nav":32.765,"day_change_pct":0.0104},{"nav_date":"2022-02-22","nav":32.7616,"day_change_pct":0.0034},{"nav_date":"2022-02-21","nav":32.7605,"day_change_pct":0.0269},{"nav_date":"2022-02-18","nav":32.7517,"day_change_pct":0.0144},{"nav_date":"2022-02-17","nav":32.747,"day_change_pct":0.0153},{"nav_date":"2022-02-16","nav":32.742,"day_change_pct":0.0134},{"nav_date":"2022-02-15","nav":32.7376,"day_change_pct":0.0156},{"nav_date":"2022-02-14","nav":32.7325,"day_change_pct":0.0483},{"nav_date":"2022-02-11","nav":32.7167,"day_change_pct":0.0297},{"nav_date":"2022-02-10","nav":32.707,"day_change_pct":0.1013},{"nav_date":"2022-02-09","nav":32.6739,"day_change_pct":0.0058},{"nav_date":"2022-02-08","nav":32.672,"day_change_pct":0.0579},{"nav_date":"2022-02-04","nav":32.6531,"day_change_pct":0.015},{"nav_date":"2022-02-03","nav":32.6482,"day_change_pct":0.007},{"nav_date":"2022-02-02","nav":32.6459,"day_change_pct":-0.0144},{"nav_date":"2022-02-01","nav":32.6506,"day_change_pct":-0.0211},{"nav_date":"2022-01-31","nav":32.6575,"day_change_pct":0.0573},{"nav_date":"2022-01-28","nav":32.6388,"day_change_pct":0.0003},{"nav_date":"2022-01-27","nav":32.6387,"day_change_pct":0.0025},{"nav_date":"2022-01-25","nav":32.6379,"day_change_pct":0.0064},{"nav_date":"2022-01-24","nav":32.6358,"day_change_pct":0.0325},{"nav_date":"2022-01-21","nav":32.6252,"day_change_pct":0.0092},{"nav_date":"2022-01-20","nav":32.6222,"day_change_pct":0.0224},{"nav_date":"2022-01-19","nav":32.6149,"day_change_pct":-0.0025},{"nav_date":"2022-01-18","nav":32.6157,"day_change_pct":0.0021},{"nav_date":"2022-01-17","nav":32.615,"day_change_pct":0.0282},{"nav_date":"2022-01-14","nav":32.6058,"day_change_pct":0.019},{"nav_date":"2022-01-13","nav":32.5996,"day_change_pct":0.0414},{"nav_date":"2022-01-12","nav":32.5861,"day_change_pct":0.0089},{"nav_date":"2022-01-11","nav":32.5832,"day_change_pct":0.0172},{"nav_date":"2022-01-10","nav":32.5776,"day_change_pct":0.031},{"nav_date":"2022-01-07","nav":32.5675,"day_change_pct":0.0243},{"nav_date":"2022-01-06","nav":32.5596,"day_change_pct":0.0129},{"nav_date":"2022-01-05","nav":32.5554,"day_change_pct":0.0144},{"nav_date":"2022-01-04","nav":32.5507,"day_change_pct":-0.004},{"nav_date":"2022-01-03","nav":32.552,"day_change_pct":0.0455},{"nav_date":"2021-12-31","nav":32.5372,"day_change_pct":0.0203},{"nav_date":"2021-12-30","nav":32.5306,"day_change_pct":0.0218},{"nav_date":"2021-12-29","nav":32.5235,"day_change_pct":0.0089},{"nav_date":"2021-12-28","nav":32.5206,"day_change_pct":0.004},{"nav_date":"2021-12-27","nav":32.5193,"day_change_pct":0.0434},{"nav_date":"2021-12-24","nav":32.5052,"day_change_pct":0.0074},{"nav_date":"2021-12-23","nav":32.5028,"day_change_pct":0.0095},{"nav_date":"2021-12-22","nav":32.4997,"day_change_pct":-0.0034},{"nav_date":"2021-12-21","nav":32.5008,"day_change_pct":-0.0363},{"nav_date":"2021-12-20","nav":32.5126,"day_change_pct":0.0086},{"nav_date":"2021-12-17","nav":32.5098,"day_change_pct":0.0083},{"nav_date":"2021-12-16","nav":32.5071,"day_change_pct":-0.0015},{"nav_date":"2021-12-15","nav":32.5076,"day_change_pct":0.0089},{"nav_date":"2021-12-14","nav":32.5047,"day_change_pct":0.0074},{"nav_date":"2021-12-13","nav":32.5023,"day_change_pct":0.0252},{"nav_date":"2021-12-10","nav":32.4941,"day_change_pct":-0.0012},{"nav_date":"2021-12-09","nav":32.4945,"day_change_pct":0.0012},{"nav_date":"2021-12-08","nav":32.4941,"day_change_pct":0.0391},{"nav_date":"2021-12-07","nav":32.4814,"day_change_pct":0.0031},{"nav_date":"2021-12-06","nav":32.4804,"day_change_pct":0.028},{"nav_date":"2021-12-03","nav":32.4713,"day_change_pct":0.0062},{"nav_date":"2021-12-02","nav":32.4693,"day_change_pct":0.0475},{"nav_date":"2021-12-01","nav":32.4539,"day_change_pct":0.0191},{"nav_date":"2021-11-30","nav":32.4477,"day_change_pct":0.0244},{"nav_date":"2021-11-29","nav":32.4398,"day_change_pct":0.0179},{"nav_date":"2021-11-26","nav":32.434,"day_change_pct":0.0077},{"nav_date":"2021-11-25","nav":32.4315,"day_change_pct":0.0059},{"nav_date":"2021-11-24","nav":32.4296,"day_change_pct":-0.0182},{"nav_date":"2021-11-23","nav":32.4355,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":32.4329,"day_change_pct":0.0352},{"nav_date":"2021-11-18","nav":32.4215,"day_change_pct":0.0216},{"nav_date":"2021-11-17","nav":32.4145,"day_change_pct":0.0083},{"nav_date":"2021-11-16","nav":32.4118,"day_change_pct":0.0077},{"nav_date":"2021-11-15","nav":32.4093,"day_change_pct":0.0377},{"nav_date":"2021-11-12","nav":32.3971,"day_change_pct":0.0009},{"nav_date":"2021-11-11","nav":32.3968,"day_change_pct":-0.0077},{"nav_date":"2021-11-10","nav":32.3993,"day_change_pct":0.0136},{"nav_date":"2021-11-09","nav":32.3949,"day_change_pct":0.0266},{"nav_date":"2021-11-08","nav":32.3863,"day_change_pct":0.0763},{"nav_date":"2021-11-03","nav":32.3616,"day_change_pct":0.0161},{"nav_date":"2021-11-02","nav":32.3564,"day_change_pct":0.0025},{"nav_date":"2021-11-01","nav":32.3556,"day_change_pct":0.0306},{"nav_date":"2021-10-29","nav":32.3457,"day_change_pct":-0.0117},{"nav_date":"2021-10-28","nav":32.3495,"day_change_pct":-0.0108},{"nav_date":"2021-10-27","nav":32.353,"day_change_pct":-0.0046},{"nav_date":"2021-10-26","nav":32.3545,"day_change_pct":-0.0022},{"nav_date":"2021-10-25","nav":32.3552,"day_change_pct":0.0192},{"nav_date":"2021-10-22","nav":32.349,"day_change_pct":0.0043},{"nav_date":"2021-10-21","nav":32.3476,"day_change_pct":0.008},{"nav_date":"2021-10-20","nav":32.345,"day_change_pct":0.0015},{"nav_date":"2021-10-18","nav":32.3445,"day_change_pct":0.0281},{"nav_date":"2021-10-14","nav":32.3354,"day_change_pct":0.0195},{"nav_date":"2021-10-13","nav":32.3291,"day_change_pct":0.0418},{"nav_date":"2021-10-12","nav":32.3156,"day_change_pct":0.0161},{"nav_date":"2021-10-11","nav":32.3104,"day_change_pct":0.0325},{"nav_date":"2021-10-08","nav":32.2999,"day_change_pct":0.0139},{"nav_date":"2021-10-07","nav":32.2954,"day_change_pct":0.0074},{"nav_date":"2021-10-06","nav":32.293,"day_change_pct":-0.013},{"nav_date":"2021-10-05","nav":32.2972,"day_change_pct":-0.0155},{"nav_date":"2021-10-04","nav":32.3022,"day_change_pct":0.0303},{"nav_date":"2021-10-01","nav":32.2924,"day_change_pct":0.0192},{"nav_date":"2021-09-30","nav":32.2862,"day_change_pct":0.0105},{"nav_date":"2021-09-29","nav":32.2828,"day_change_pct":-0.0003},{"nav_date":"2021-09-28","nav":32.2829,"day_change_pct":-0.0189},{"nav_date":"2021-09-27","nav":32.289,"day_change_pct":0.0201},{"nav_date":"2021-09-24","nav":32.2825,"day_change_pct":-0.0214},{"nav_date":"2021-09-23","nav":32.2894,"day_change_pct":0.0081},{"nav_date":"2021-09-22","nav":32.2868,"day_change_pct":-0.005},{"nav_date":"2021-09-21","nav":32.2884,"day_change_pct":0.0068},{"nav_date":"2021-09-20","nav":32.2862,"day_change_pct":0.0192},{"nav_date":"2021-09-17","nav":32.28,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":32.28,"day_change_pct":0.0037},{"nav_date":"2021-09-15","nav":32.2788,"day_change_pct":0.0046},{"nav_date":"2021-09-14","nav":32.2773,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":32.2752,"day_change_pct":0.0304},{"nav_date":"2021-09-09","nav":32.2654,"day_change_pct":0.009},{"nav_date":"2021-09-08","nav":32.2625,"day_change_pct":-0.0037},{"nav_date":"2021-09-07","nav":32.2637,"day_change_pct":0.0056},{"nav_date":"2021-09-06","nav":32.2619,"day_change_pct":0.0239},{"nav_date":"2021-09-03","nav":32.2542,"day_change_pct":0.0059},{"nav_date":"2021-09-02","nav":32.2523,"day_change_pct":0.0152},{"nav_date":"2021-09-01","nav":32.2474,"day_change_pct":0.0416},{"nav_date":"2021-08-31","nav":32.234,"day_change_pct":0.013},{"nav_date":"2021-08-30","nav":32.2298,"day_change_pct":0.0459},{"nav_date":"2021-08-27","nav":32.215,"day_change_pct":0.0099},{"nav_date":"2021-08-26","nav":32.2118,"day_change_pct":0.0053},{"nav_date":"2021-08-25","nav":32.2101,"day_change_pct":-0.0009},{"nav_date":"2021-08-24","nav":32.2104,"day_change_pct":0.0081},{"nav_date":"2021-08-23","nav":32.2078,"day_change_pct":0.0248},{"nav_date":"2021-08-20","nav":32.1998,"day_change_pct":0.0283},{"nav_date":"2021-08-18","nav":32.1907,"day_change_pct":0.0214},{"nav_date":"2021-08-17","nav":32.1838,"day_change_pct":0.0575},{"nav_date":"2021-08-13","nav":32.1653,"day_change_pct":0.0236},{"nav_date":"2021-08-12","nav":32.1577,"day_change_pct":0.0218},{"nav_date":"2021-08-11","nav":32.1507,"day_change_pct":0.0131},{"nav_date":"2021-08-10","nav":32.1465,"day_change_pct":0.0131},{"nav_date":"2021-08-09","nav":32.1423,"day_change_pct":0.0299},{"nav_date":"2021-08-06","nav":32.1327,"day_change_pct":-0.0072},{"nav_date":"2021-08-05","nav":32.135,"day_change_pct":0.0174},{"nav_date":"2021-08-04","nav":32.1294,"day_change_pct":0.0062},{"nav_date":"2021-08-03","nav":32.1274,"day_change_pct":0.0184},{"nav_date":"2021-08-02","nav":32.1215,"day_change_pct":0.023},{"nav_date":"2021-07-30","nav":32.1141,"day_change_pct":0.0143},{"nav_date":"2021-07-29","nav":32.1095,"day_change_pct":0.009},{"nav_date":"2021-07-28","nav":32.1066,"day_change_pct":0.0178},{"nav_date":"2021-07-27","nav":32.1009,"day_change_pct":0.024},{"nav_date":"2021-07-26","nav":32.0932,"day_change_pct":0.0252},{"nav_date":"2021-07-23","nav":32.0851,"day_change_pct":0.0153},{"nav_date":"2021-07-22","nav":32.0802,"day_change_pct":0.0237},{"nav_date":"2021-07-20","nav":32.0726,"day_change_pct":0.02},{"nav_date":"2021-07-19","nav":32.0662,"day_change_pct":0.0371},{"nav_date":"2021-07-16","nav":32.0543,"day_change_pct":0.0371},{"nav_date":"2021-07-15","nav":32.0424,"day_change_pct":0.0222},{"nav_date":"2021-07-14","nav":32.0353,"day_change_pct":0.0284},{"nav_date":"2021-07-13","nav":32.0262,"day_change_pct":0.0312},{"nav_date":"2021-07-12","nav":32.0162,"day_change_pct":0.0209},{"nav_date":"2021-07-09","nav":32.0095,"day_change_pct":0.0103},{"nav_date":"2021-07-08","nav":32.0062,"day_change_pct":0.0506},{"nav_date":"2021-07-07","nav":31.99,"day_change_pct":0.0219},{"nav_date":"2021-07-06","nav":31.983,"day_change_pct":0.0025},{"nav_date":"2021-07-05","nav":31.9822,"day_change_pct":0.0507},{"nav_date":"2021-07-02","nav":31.966,"day_change_pct":0.0025},{"nav_date":"2021-07-01","nav":31.9652,"day_change_pct":0.0138},{"nav_date":"2021-06-30","nav":31.9608,"day_change_pct":0.0041},{"nav_date":"2021-06-29","nav":31.9595,"day_change_pct":0.0288},{"nav_date":"2021-06-28","nav":31.9503,"day_change_pct":0.0366},{"nav_date":"2021-06-25","nav":31.9386,"day_change_pct":-0.0178},{"nav_date":"2021-06-24","nav":31.9443,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":31.9417,"day_change_pct":0.0009},{"nav_date":"2021-06-22","nav":31.9414,"day_change_pct":0.0003},{"nav_date":"2021-06-21","nav":31.9413,"day_change_pct":0.0404},{"nav_date":"2021-06-18","nav":31.9284,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":31.9243,"day_change_pct":-0.0075},{"nav_date":"2021-06-16","nav":31.9267,"day_change_pct":-0.0563},{"nav_date":"2021-06-15","nav":31.9447,"day_change_pct":-0.0113},{"nav_date":"2021-06-14","nav":31.9483,"day_change_pct":0.0501},{"nav_date":"2021-06-11","nav":31.9323,"day_change_pct":0.0207},{"nav_date":"2021-06-10","nav":31.9257,"day_change_pct":0.0216},{"nav_date":"2021-06-09","nav":31.9188,"day_change_pct":0.0241},{"nav_date":"2021-06-08","nav":31.9111,"day_change_pct":0.011},{"nav_date":"2021-06-07","nav":31.9076,"day_change_pct":0.0376},{"nav_date":"2021-06-04","nav":31.8956,"day_change_pct":0.0198},{"nav_date":"2021-06-03","nav":31.8893,"day_change_pct":0.0151},{"nav_date":"2021-06-02","nav":31.8845,"day_change_pct":0.0157},{"nav_date":"2021-06-01","nav":31.8795,"day_change_pct":0.0185},{"nav_date":"2021-05-31","nav":31.8736,"day_change_pct":0.0126},{"nav_date":"2021-05-28","nav":31.8696,"day_change_pct":0.005},{"nav_date":"2021-05-27","nav":31.868,"day_change_pct":0.0141},{"nav_date":"2021-05-25","nav":31.8635,"day_change_pct":0.0204},{"nav_date":"2021-05-24","nav":31.857,"day_change_pct":0.0399},{"nav_date":"2021-05-21","nav":31.8443,"day_change_pct":0.0188},{"nav_date":"2021-05-20","nav":31.8383,"day_change_pct":0.033},{"nav_date":"2021-05-19","nav":31.8278,"day_change_pct":0.005},{"nav_date":"2021-05-18","nav":31.8262,"day_change_pct":-0.0085},{"nav_date":"2021-05-17","nav":31.8289,"day_change_pct":0.0311},{"nav_date":"2021-05-14","nav":31.819,"day_change_pct":0.0283},{"nav_date":"2021-05-12","nav":31.81,"day_change_pct":0.039},{"nav_date":"2021-05-11","nav":31.7976,"day_change_pct":0.0098},{"nav_date":"2021-05-10","nav":31.7945,"day_change_pct":0.0182},{"nav_date":"2021-05-07","nav":31.7887,"day_change_pct":0.0041},{"nav_date":"2021-05-06","nav":31.7874,"day_change_pct":0.0151},{"nav_date":"2021-05-05","nav":31.7826,"day_change_pct":0.0154},{"nav_date":"2021-05-04","nav":31.7777,"day_change_pct":0.0101},{"nav_date":"2021-05-03","nav":31.7745,"day_change_pct":0.0283},{"nav_date":"2021-04-30","nav":31.7655,"day_change_pct":0.0236},{"nav_date":"2021-04-29","nav":31.758,"day_change_pct":0.0202},{"nav_date":"2021-04-28","nav":31.7516,"day_change_pct":0.0356},{"nav_date":"2021-04-27","nav":31.7403,"day_change_pct":0.0312},{"nav_date":"2021-04-26","nav":31.7304,"day_change_pct":0.0539},{"nav_date":"2021-04-23","nav":31.7133,"day_change_pct":0.0142},{"nav_date":"2021-04-22","nav":31.7088,"day_change_pct":0.0398},{"nav_date":"2021-04-20","nav":31.6962,"day_change_pct":0.0145},{"nav_date":"2021-04-19","nav":31.6916,"day_change_pct":0.0508},{"nav_date":"2021-04-16","nav":31.6755,"day_change_pct":-0.0009},{"nav_date":"2021-04-15","nav":31.6758,"day_change_pct":0.0215},{"nav_date":"2021-04-12","nav":31.669,"day_change_pct":0.0218},{"nav_date":"2021-04-09","nav":31.6621,"day_change_pct":0.0186},{"nav_date":"2021-04-08","nav":31.6562,"day_change_pct":0.0161},{"nav_date":"2021-04-07","nav":31.6511,"day_change_pct":-0.0357},{"nav_date":"2021-04-06","nav":31.6624,"day_change_pct":0.0784},{"nav_date":"2021-04-05","nav":31.6376,"day_change_pct":0.0788},{"nav_date":"2021-03-31","nav":31.6127,"day_change_pct":0.0301},{"nav_date":"2021-03-30","nav":31.6032,"day_change_pct":0.0709},{"nav_date":"2021-03-26","nav":31.5808,"day_change_pct":0.0314},{"nav_date":"2021-03-25","nav":31.5709,"day_change_pct":0.033},{"nav_date":"2021-03-24","nav":31.5605,"day_change_pct":0.0491},{"nav_date":"2021-03-23","nav":31.545,"day_change_pct":0.0561},{"nav_date":"2021-03-22","nav":31.5273,"day_change_pct":0.0721},{"nav_date":"2021-03-19","nav":31.5046,"day_change_pct":0.0861},{"nav_date":"2021-03-18","nav":31.4775,"day_change_pct":0.0162},{"nav_date":"2021-03-17","nav":31.4724,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":31.4691,"day_change_pct":0.0137},{"nav_date":"2021-03-15","nav":31.4648,"day_change_pct":-0.0114},{"nav_date":"2021-03-12","nav":31.4684,"day_change_pct":0.0064},{"nav_date":"2021-03-10","nav":31.4664,"day_change_pct":0.0029},{"nav_date":"2021-03-09","nav":31.4655,"day_change_pct":0.0226},{"nav_date":"2021-03-08","nav":31.4584,"day_change_pct":0.021},{"nav_date":"2021-03-05","nav":31.4518,"day_change_pct":0.0029},{"nav_date":"2021-03-04","nav":31.4509,"day_change_pct":0.0181},{"nav_date":"2021-03-03","nav":31.4452,"day_change_pct":0.0251},{"nav_date":"2021-03-02","nav":31.4373,"day_change_pct":0.0083},{"nav_date":"2021-03-01","nav":31.4347,"day_change_pct":0.0312}],"total":2746,"page":1,"page_size":250}