{"fund_details":{"scheme_code":113464,"scheme_name":"BNP Paribas Long Term Equity Fund-Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01AA9","isin_reinvest":"INF251K01993","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2022-03-13","nav":18.6998,"day_change_pct":-0.0112},{"nav_date":"2022-03-11","nav":18.7019,"day_change_pct":0.4593},{"nav_date":"2022-03-10","nav":18.6164,"day_change_pct":1.1667},{"nav_date":"2022-03-09","nav":18.4017,"day_change_pct":1.6315},{"nav_date":"2022-03-08","nav":18.1063,"day_change_pct":1.1695},{"nav_date":"2022-03-07","nav":17.897,"day_change_pct":-2.7178},{"nav_date":"2022-03-04","nav":18.397,"day_change_pct":-1.7307},{"nav_date":"2022-03-03","nav":18.721,"day_change_pct":-0.9785},{"nav_date":"2022-03-02","nav":18.906,"day_change_pct":-1.2484},{"nav_date":"2022-02-28","nav":19.145,"day_change_pct":0.446},{"nav_date":"2022-02-25","nav":19.06,"day_change_pct":2.9881},{"nav_date":"2022-02-24","nav":18.507,"day_change_pct":-4.8581},{"nav_date":"2022-02-23","nav":19.452,"day_change_pct":-0.0719},{"nav_date":"2022-02-22","nav":19.466,"day_change_pct":-0.638},{"nav_date":"2022-02-21","nav":19.591,"day_change_pct":-0.5028},{"nav_date":"2022-02-18","nav":19.69,"day_change_pct":-0.228},{"nav_date":"2022-02-17","nav":19.735,"day_change_pct":-0.2023},{"nav_date":"2022-02-16","nav":19.775,"day_change_pct":-0.217},{"nav_date":"2022-02-15","nav":19.818,"day_change_pct":2.4716},{"nav_date":"2022-02-14","nav":19.34,"day_change_pct":-3.3242},{"nav_date":"2022-02-11","nav":20.005,"day_change_pct":-1.7629},{"nav_date":"2022-02-10","nav":20.364,"day_change_pct":0.9418},{"nav_date":"2022-02-09","nav":20.174,"day_change_pct":0.9154},{"nav_date":"2022-02-08","nav":19.991,"day_change_pct":-0.1149},{"nav_date":"2022-02-07","nav":20.014,"day_change_pct":-1.6656},{"nav_date":"2022-02-04","nav":20.353,"day_change_pct":-0.1374},{"nav_date":"2022-02-03","nav":20.381,"day_change_pct":-0.9188},{"nav_date":"2022-02-02","nav":20.57,"day_change_pct":1.415},{"nav_date":"2022-02-01","nav":20.283,"day_change_pct":1.3339},{"nav_date":"2022-01-31","nav":20.016,"day_change_pct":1.2238},{"nav_date":"2022-01-28","nav":19.774,"day_change_pct":-0.0909},{"nav_date":"2022-01-27","nav":19.792,"day_change_pct":-0.4927},{"nav_date":"2022-01-25","nav":19.89,"day_change_pct":0.7701},{"nav_date":"2022-01-24","nav":19.738,"day_change_pct":-2.6438},{"nav_date":"2022-01-21","nav":20.274,"day_change_pct":-1.3527},{"nav_date":"2022-01-20","nav":20.552,"day_change_pct":-0.3877},{"nav_date":"2022-01-19","nav":20.632,"day_change_pct":-0.6309},{"nav_date":"2022-01-18","nav":20.763,"day_change_pct":-0.8263},{"nav_date":"2022-01-17","nav":20.936,"day_change_pct":0.1675},{"nav_date":"2022-01-14","nav":20.901,"day_change_pct":0.2302},{"nav_date":"2022-01-13","nav":20.853,"day_change_pct":0.024},{"nav_date":"2022-01-12","nav":20.848,"day_change_pct":0.7442},{"nav_date":"2022-01-11","nav":20.694,"day_change_pct":0.2762},{"nav_date":"2022-01-10","nav":20.637,"day_change_pct":0.9046},{"nav_date":"2022-01-07","nav":20.452,"day_change_pct":0.3631},{"nav_date":"2022-01-06","nav":20.378,"day_change_pct":-0.7259},{"nav_date":"2022-01-05","nav":20.527,"day_change_pct":0.3962},{"nav_date":"2022-01-04","nav":20.446,"day_change_pct":0.6102},{"nav_date":"2022-01-03","nav":20.322,"day_change_pct":1.7066},{"nav_date":"2021-12-31","nav":19.981,"day_change_pct":0.8836},{"nav_date":"2021-12-30","nav":19.806,"day_change_pct":-0.1814},{"nav_date":"2021-12-29","nav":19.842,"day_change_pct":-0.0353},{"nav_date":"2021-12-28","nav":19.849,"day_change_pct":0.9511},{"nav_date":"2021-12-27","nav":19.662,"day_change_pct":0.3163},{"nav_date":"2021-12-24","nav":19.6,"day_change_pct":-0.7142},{"nav_date":"2021-12-23","nav":19.741,"day_change_pct":0.545},{"nav_date":"2021-12-22","nav":19.634,"day_change_pct":1.3211},{"nav_date":"2021-12-21","nav":19.378,"day_change_pct":0.9271},{"nav_date":"2021-12-20","nav":19.2,"day_change_pct":-2.543},{"nav_date":"2021-12-17","nav":19.701,"day_change_pct":-1.6131},{"nav_date":"2021-12-16","nav":20.024,"day_change_pct":-0.3632},{"nav_date":"2021-12-15","nav":20.097,"day_change_pct":-0.431},{"nav_date":"2021-12-14","nav":20.184,"day_change_pct":0.005},{"nav_date":"2021-12-13","nav":20.183,"day_change_pct":-0.4832},{"nav_date":"2021-12-10","nav":20.281,"day_change_pct":0.1086},{"nav_date":"2021-12-09","nav":20.259,"day_change_pct":0.0939},{"nav_date":"2021-12-08","nav":20.24,"day_change_pct":1.5758},{"nav_date":"2021-12-07","nav":19.926,"day_change_pct":1.5959},{"nav_date":"2021-12-06","nav":19.613,"day_change_pct":-1.5263},{"nav_date":"2021-12-03","nav":19.917,"day_change_pct":-0.6138},{"nav_date":"2021-12-02","nav":20.04,"day_change_pct":0.7491},{"nav_date":"2021-12-01","nav":19.891,"day_change_pct":0.485},{"nav_date":"2021-11-30","nav":19.795,"day_change_pct":0.6713},{"nav_date":"2021-11-29","nav":19.663,"day_change_pct":-0.3648},{"nav_date":"2021-11-26","nav":19.735,"day_change_pct":-2.7353},{"nav_date":"2021-11-25","nav":20.29,"day_change_pct":0.2916},{"nav_date":"2021-11-24","nav":20.231,"day_change_pct":-0.1875},{"nav_date":"2021-11-23","nav":20.269,"day_change_pct":0.6505},{"nav_date":"2021-11-22","nav":20.138,"day_change_pct":-2.2996},{"nav_date":"2021-11-18","nav":20.612,"day_change_pct":-1.0276},{"nav_date":"2021-11-17","nav":20.826,"day_change_pct":-0.3827},{"nav_date":"2021-11-16","nav":20.906,"day_change_pct":-0.6038},{"nav_date":"2021-11-15","nav":21.033,"day_change_pct":-0.019},{"nav_date":"2021-11-12","nav":21.037,"day_change_pct":0.7712},{"nav_date":"2021-11-11","nav":20.876,"day_change_pct":-0.6425},{"nav_date":"2021-11-10","nav":21.011,"day_change_pct":-0.1188},{"nav_date":"2021-11-09","nav":21.036,"day_change_pct":0.0761},{"nav_date":"2021-11-08","nav":21.02,"day_change_pct":1.267},{"nav_date":"2021-11-03","nav":20.757,"day_change_pct":-0.2499},{"nav_date":"2021-11-02","nav":20.809,"day_change_pct":0.2988},{"nav_date":"2021-11-01","nav":20.747,"day_change_pct":1.4127},{"nav_date":"2021-10-29","nav":20.458,"day_change_pct":-0.0537},{"nav_date":"2021-10-28","nav":20.469,"day_change_pct":-1.7991},{"nav_date":"2021-10-27","nav":20.844,"day_change_pct":-0.2441},{"nav_date":"2021-10-26","nav":20.895,"day_change_pct":1.0641},{"nav_date":"2021-10-25","nav":20.675,"day_change_pct":0.2959},{"nav_date":"2021-10-22","nav":20.614,"day_change_pct":-0.3673},{"nav_date":"2021-10-21","nav":20.69,"day_change_pct":-0.3468},{"nav_date":"2021-10-20","nav":20.762,"day_change_pct":-1.1898},{"nav_date":"2021-10-19","nav":21.012,"day_change_pct":-0.5961},{"nav_date":"2021-10-18","nav":21.138,"day_change_pct":0.337},{"nav_date":"2021-10-14","nav":21.067,"day_change_pct":0.8521},{"nav_date":"2021-10-13","nav":20.889,"day_change_pct":1.2358},{"nav_date":"2021-10-12","nav":20.634,"day_change_pct":0.2088},{"nav_date":"2021-10-11","nav":20.591,"day_change_pct":0.6255},{"nav_date":"2021-10-08","nav":20.463,"day_change_pct":0.4023},{"nav_date":"2021-10-07","nav":20.381,"day_change_pct":1.3425},{"nav_date":"2021-10-06","nav":20.111,"day_change_pct":-0.9359},{"nav_date":"2021-10-05","nav":20.301,"day_change_pct":0.5847},{"nav_date":"2021-10-04","nav":20.183,"day_change_pct":1.1984},{"nav_date":"2021-10-01","nav":19.944,"day_change_pct":-0.3249},{"nav_date":"2021-09-30","nav":20.009,"day_change_pct":-0.1397},{"nav_date":"2021-09-29","nav":20.037,"day_change_pct":-0.244},{"nav_date":"2021-09-28","nav":20.086,"day_change_pct":-0.9029},{"nav_date":"2021-09-27","nav":20.269,"day_change_pct":0.079},{"nav_date":"2021-09-24","nav":20.253,"day_change_pct":-0.0346},{"nav_date":"2021-09-23","nav":20.26,"day_change_pct":1.4065},{"nav_date":"2021-09-22","nav":19.979,"day_change_pct":0.0801},{"nav_date":"2021-09-21","nav":19.963,"day_change_pct":0.6758},{"nav_date":"2021-09-20","nav":19.829,"day_change_pct":-1.2303},{"nav_date":"2021-09-17","nav":20.076,"day_change_pct":-0.2732},{"nav_date":"2021-09-16","nav":20.131,"day_change_pct":0.4792},{"nav_date":"2021-09-15","nav":20.035,"day_change_pct":0.5571},{"nav_date":"2021-09-14","nav":19.924,"day_change_pct":0.2617},{"nav_date":"2021-09-13","nav":19.872,"day_change_pct":-0.1909},{"nav_date":"2021-09-09","nav":19.91,"day_change_pct":-0.0402},{"nav_date":"2021-09-08","nav":19.918,"day_change_pct":0.2113},{"nav_date":"2021-09-07","nav":19.876,"day_change_pct":-0.1206},{"nav_date":"2021-09-06","nav":19.9,"day_change_pct":0.3581},{"nav_date":"2021-09-03","nav":19.829,"day_change_pct":0.1212},{"nav_date":"2021-09-02","nav":19.805,"day_change_pct":0.9584},{"nav_date":"2021-09-01","nav":19.617,"day_change_pct":0.1583},{"nav_date":"2021-08-31","nav":19.586,"day_change_pct":0.9796},{"nav_date":"2021-08-30","nav":19.396,"day_change_pct":1.4223},{"nav_date":"2021-08-27","nav":19.124,"day_change_pct":0.4834},{"nav_date":"2021-08-26","nav":19.032,"day_change_pct":0.1052},{"nav_date":"2021-08-25","nav":19.012,"day_change_pct":0.1739},{"nav_date":"2021-08-24","nav":18.979,"day_change_pct":0.8824},{"nav_date":"2021-08-23","nav":18.813,"day_change_pct":-0.5971},{"nav_date":"2021-08-20","nav":18.926,"day_change_pct":-1.1904},{"nav_date":"2021-08-18","nav":19.154,"day_change_pct":-0.2707},{"nav_date":"2021-08-17","nav":19.206,"day_change_pct":0.1826},{"nav_date":"2021-08-16","nav":19.171,"day_change_pct":-0.3638},{"nav_date":"2021-08-13","nav":19.241,"day_change_pct":0.5067},{"nav_date":"2021-08-12","nav":19.144,"day_change_pct":0.5621},{"nav_date":"2021-08-11","nav":19.037,"day_change_pct":-0.2672},{"nav_date":"2021-08-10","nav":19.088,"day_change_pct":-0.256},{"nav_date":"2021-08-09","nav":19.137,"day_change_pct":-0.0104},{"nav_date":"2021-08-06","nav":19.139,"day_change_pct":-0.1513},{"nav_date":"2021-08-05","nav":19.168,"day_change_pct":-0.0782},{"nav_date":"2021-08-04","nav":19.183,"day_change_pct":0.4766},{"nav_date":"2021-08-03","nav":19.092,"day_change_pct":1.1122},{"nav_date":"2021-08-02","nav":18.882,"day_change_pct":0.6396},{"nav_date":"2021-07-30","nav":18.762,"day_change_pct":0.3799},{"nav_date":"2021-07-29","nav":18.691,"day_change_pct":0.7167},{"nav_date":"2021-07-28","nav":18.558,"day_change_pct":-0.258},{"nav_date":"2021-07-27","nav":18.606,"day_change_pct":-0.508},{"nav_date":"2021-07-26","nav":18.701,"day_change_pct":0.166},{"nav_date":"2021-07-23","nav":18.67,"day_change_pct":0.247},{"nav_date":"2021-07-22","nav":18.624,"day_change_pct":1.0636},{"nav_date":"2021-07-20","nav":18.428,"day_change_pct":-1.1479},{"nav_date":"2021-07-19","nav":18.642,"day_change_pct":-0.9405},{"nav_date":"2021-07-16","nav":18.819,"day_change_pct":-0.0796},{"nav_date":"2021-07-15","nav":18.834,"day_change_pct":0.9379},{"nav_date":"2021-07-14","nav":18.659,"day_change_pct":0.2849},{"nav_date":"2021-07-13","nav":18.606,"day_change_pct":1.158},{"nav_date":"2021-07-12","nav":18.393,"day_change_pct":0.1852},{"nav_date":"2021-07-09","nav":18.359,"day_change_pct":-0.0925},{"nav_date":"2021-07-08","nav":18.376,"day_change_pct":-0.8364},{"nav_date":"2021-07-07","nav":18.531,"day_change_pct":0.2543},{"nav_date":"2021-07-06","nav":18.484,"day_change_pct":-0.1243},{"nav_date":"2021-07-05","nav":18.507,"day_change_pct":1.0649},{"nav_date":"2021-07-02","nav":18.312,"day_change_pct":0.1477},{"nav_date":"2021-07-01","nav":18.285,"day_change_pct":-0.2401},{"nav_date":"2021-06-30","nav":18.329,"day_change_pct":0.1038},{"nav_date":"2021-06-29","nav":18.31,"day_change_pct":-0.7319},{"nav_date":"2021-06-28","nav":18.445,"day_change_pct":0.1357},{"nav_date":"2021-06-25","nav":18.42,"day_change_pct":0.6557},{"nav_date":"2021-06-24","nav":18.3,"day_change_pct":0.782},{"nav_date":"2021-06-23","nav":18.158,"day_change_pct":-0.5749},{"nav_date":"2021-06-22","nav":18.263,"day_change_pct":0.4565},{"nav_date":"2021-06-21","nav":18.18,"day_change_pct":0.2205},{"nav_date":"2021-06-18","nav":18.14,"day_change_pct":-0.2968},{"nav_date":"2021-06-17","nav":18.194,"day_change_pct":-0.3669},{"nav_date":"2021-06-16","nav":18.261,"day_change_pct":-0.6961},{"nav_date":"2021-06-15","nav":18.389,"day_change_pct":0.7837},{"nav_date":"2021-06-14","nav":18.246,"day_change_pct":0.2252},{"nav_date":"2021-06-11","nav":18.205,"day_change_pct":0.1045},{"nav_date":"2021-06-10","nav":18.186,"day_change_pct":0.8596},{"nav_date":"2021-06-09","nav":18.031,"day_change_pct":-0.8578},{"nav_date":"2021-06-08","nav":18.187,"day_change_pct":-0.1098},{"nav_date":"2021-06-07","nav":18.207,"day_change_pct":0.6857},{"nav_date":"2021-06-04","nav":18.083,"day_change_pct":-0.2262},{"nav_date":"2021-06-03","nav":18.124,"day_change_pct":1.1271},{"nav_date":"2021-06-02","nav":17.922,"day_change_pct":0.2742},{"nav_date":"2021-06-01","nav":17.873,"day_change_pct":-0.3624},{"nav_date":"2021-05-31","nav":17.938,"day_change_pct":1.3905},{"nav_date":"2021-05-28","nav":17.692,"day_change_pct":-0.2312},{"nav_date":"2021-05-27","nav":17.733,"day_change_pct":0.5842},{"nav_date":"2021-05-26","nav":17.63,"day_change_pct":0.3129},{"nav_date":"2021-05-25","nav":17.575,"day_change_pct":-0.2327},{"nav_date":"2021-05-24","nav":17.616,"day_change_pct":0.3646},{"nav_date":"2021-05-21","nav":17.552,"day_change_pct":1.4566},{"nav_date":"2021-05-20","nav":17.3,"day_change_pct":-0.7345},{"nav_date":"2021-05-19","nav":17.428,"day_change_pct":-0.4342},{"nav_date":"2021-05-18","nav":17.504,"day_change_pct":1.3726},{"nav_date":"2021-05-17","nav":17.267,"day_change_pct":1.5706},{"nav_date":"2021-05-14","nav":17.0,"day_change_pct":-0.3049},{"nav_date":"2021-05-12","nav":17.052,"day_change_pct":-0.9526},{"nav_date":"2021-05-11","nav":17.216,"day_change_pct":-0.3127},{"nav_date":"2021-05-10","nav":17.27,"day_change_pct":0.6234},{"nav_date":"2021-05-07","nav":17.163,"day_change_pct":0.5271},{"nav_date":"2021-05-06","nav":17.073,"day_change_pct":0.4944},{"nav_date":"2021-05-05","nav":16.989,"day_change_pct":0.8549},{"nav_date":"2021-05-04","nav":16.845,"day_change_pct":-0.8884},{"nav_date":"2021-05-03","nav":16.996,"day_change_pct":0.1945},{"nav_date":"2021-04-30","nav":16.963,"day_change_pct":-1.4352},{"nav_date":"2021-04-29","nav":17.21,"day_change_pct":0.2797},{"nav_date":"2021-04-28","nav":17.162,"day_change_pct":1.2687},{"nav_date":"2021-04-27","nav":16.947,"day_change_pct":0.9832},{"nav_date":"2021-04-26","nav":16.782,"day_change_pct":1.2794},{"nav_date":"2021-04-23","nav":16.57,"day_change_pct":-0.1085},{"nav_date":"2021-04-22","nav":16.588,"day_change_pct":0.4724},{"nav_date":"2021-04-20","nav":16.51,"day_change_pct":-0.3861},{"nav_date":"2021-04-19","nav":16.574,"day_change_pct":-1.5386},{"nav_date":"2021-04-16","nav":16.833,"day_change_pct":0.5856},{"nav_date":"2021-04-15","nav":16.735,"day_change_pct":0.2997},{"nav_date":"2021-04-13","nav":16.685,"day_change_pct":1.0233},{"nav_date":"2021-04-12","nav":16.516,"day_change_pct":-3.9767},{"nav_date":"2021-04-09","nav":17.2,"day_change_pct":-0.0755},{"nav_date":"2021-04-08","nav":17.213,"day_change_pct":0.4611},{"nav_date":"2021-04-07","nav":17.134,"day_change_pct":1.1213},{"nav_date":"2021-04-06","nav":16.944,"day_change_pct":0.0177},{"nav_date":"2021-04-05","nav":16.941,"day_change_pct":-1.5916},{"nav_date":"2021-04-01","nav":17.215,"day_change_pct":0.7432},{"nav_date":"2021-03-31","nav":17.088,"day_change_pct":-0.5066},{"nav_date":"2021-03-30","nav":17.175,"day_change_pct":1.8562},{"nav_date":"2021-03-26","nav":16.862,"day_change_pct":1.1518},{"nav_date":"2021-03-25","nav":16.67,"day_change_pct":-1.1855},{"nav_date":"2021-03-24","nav":16.87,"day_change_pct":-1.5695},{"nav_date":"2021-03-23","nav":17.139,"day_change_pct":0.788},{"nav_date":"2021-03-22","nav":17.005,"day_change_pct":-0.0294},{"nav_date":"2021-03-19","nav":17.01,"day_change_pct":-5.4947},{"nav_date":"2021-03-18","nav":17.999,"day_change_pct":-1.4725},{"nav_date":"2021-03-17","nav":18.268,"day_change_pct":-1.3873},{"nav_date":"2021-03-16","nav":18.525,"day_change_pct":-0.0755},{"nav_date":"2021-03-15","nav":18.539,"day_change_pct":-0.8132},{"nav_date":"2021-03-12","nav":18.691,"day_change_pct":-0.659},{"nav_date":"2021-03-10","nav":18.815,"day_change_pct":0.4645},{"nav_date":"2021-03-09","nav":18.728,"day_change_pct":0.7911}],"total":2803,"page":1,"page_size":250}