{"fund_details":{"scheme_code":113463,"scheme_name":"BNP Paribas Long Term Equity Fund - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01985","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2022-03-13","nav":56.0411,"day_change_pct":-0.0114},{"nav_date":"2022-03-11","nav":56.0475,"day_change_pct":0.4594},{"nav_date":"2022-03-10","nav":55.7912,"day_change_pct":1.1669},{"nav_date":"2022-03-09","nav":55.1477,"day_change_pct":1.6311},{"nav_date":"2022-03-08","nav":54.2626,"day_change_pct":1.172},{"nav_date":"2022-03-07","nav":53.634,"day_change_pct":-2.7224},{"nav_date":"2022-03-04","nav":55.135,"day_change_pct":-1.7289},{"nav_date":"2022-03-03","nav":56.105,"day_change_pct":-0.976},{"nav_date":"2022-03-02","nav":56.658,"day_change_pct":-1.2531},{"nav_date":"2022-02-28","nav":57.377,"day_change_pct":0.4464},{"nav_date":"2022-02-25","nav":57.122,"day_change_pct":2.993},{"nav_date":"2022-02-24","nav":55.462,"day_change_pct":-4.863},{"nav_date":"2022-02-23","nav":58.297,"day_change_pct":-0.0703},{"nav_date":"2022-02-22","nav":58.338,"day_change_pct":-0.6387},{"nav_date":"2022-02-21","nav":58.713,"day_change_pct":-0.5016},{"nav_date":"2022-02-18","nav":59.009,"day_change_pct":-0.2249},{"nav_date":"2022-02-17","nav":59.142,"day_change_pct":-0.2075},{"nav_date":"2022-02-16","nav":59.265,"day_change_pct":-0.2138},{"nav_date":"2022-02-15","nav":59.392,"day_change_pct":2.4707},{"nav_date":"2022-02-14","nav":57.96,"day_change_pct":-3.3259},{"nav_date":"2022-02-11","nav":59.954,"day_change_pct":-1.7631},{"nav_date":"2022-02-10","nav":61.03,"day_change_pct":0.9444},{"nav_date":"2022-02-09","nav":60.459,"day_change_pct":0.9164},{"nav_date":"2022-02-08","nav":59.91,"day_change_pct":-0.115},{"nav_date":"2022-02-07","nav":59.979,"day_change_pct":-1.6689},{"nav_date":"2022-02-04","nav":60.997,"day_change_pct":-0.1326},{"nav_date":"2022-02-03","nav":61.078,"day_change_pct":-0.9214},{"nav_date":"2022-02-02","nav":61.646,"day_change_pct":1.4165},{"nav_date":"2022-02-01","nav":60.785,"day_change_pct":1.332},{"nav_date":"2022-01-31","nav":59.986,"day_change_pct":1.2251},{"nav_date":"2022-01-28","nav":59.26,"day_change_pct":-0.0894},{"nav_date":"2022-01-27","nav":59.313,"day_change_pct":-0.4932},{"nav_date":"2022-01-25","nav":59.607,"day_change_pct":0.7692},{"nav_date":"2022-01-24","nav":59.152,"day_change_pct":-2.6433},{"nav_date":"2022-01-21","nav":60.758,"day_change_pct":-1.3557},{"nav_date":"2022-01-20","nav":61.593,"day_change_pct":-0.3865},{"nav_date":"2022-01-19","nav":61.832,"day_change_pct":-0.6316},{"nav_date":"2022-01-18","nav":62.225,"day_change_pct":-0.8224},{"nav_date":"2022-01-17","nav":62.741,"day_change_pct":0.1676},{"nav_date":"2022-01-14","nav":62.636,"day_change_pct":0.232},{"nav_date":"2022-01-13","nav":62.491,"day_change_pct":0.0224},{"nav_date":"2022-01-12","nav":62.477,"day_change_pct":0.745},{"nav_date":"2022-01-11","nav":62.015,"day_change_pct":0.2765},{"nav_date":"2022-01-10","nav":61.844,"day_change_pct":0.9039},{"nav_date":"2022-01-07","nav":61.29,"day_change_pct":0.3652},{"nav_date":"2022-01-06","nav":61.067,"day_change_pct":-0.7283},{"nav_date":"2022-01-05","nav":61.515,"day_change_pct":0.3982},{"nav_date":"2022-01-04","nav":61.271,"day_change_pct":0.6092},{"nav_date":"2022-01-03","nav":60.9,"day_change_pct":1.7085},{"nav_date":"2021-12-31","nav":59.877,"day_change_pct":0.8829},{"nav_date":"2021-12-30","nav":59.353,"day_change_pct":-0.1816},{"nav_date":"2021-12-29","nav":59.461,"day_change_pct":-0.0353},{"nav_date":"2021-12-28","nav":59.482,"day_change_pct":0.9487},{"nav_date":"2021-12-27","nav":58.923,"day_change_pct":0.3184},{"nav_date":"2021-12-24","nav":58.736,"day_change_pct":-0.7117},{"nav_date":"2021-12-23","nav":59.157,"day_change_pct":0.5439},{"nav_date":"2021-12-22","nav":58.837,"day_change_pct":1.3208},{"nav_date":"2021-12-21","nav":58.07,"day_change_pct":0.9246},{"nav_date":"2021-12-20","nav":57.538,"day_change_pct":-2.5424},{"nav_date":"2021-12-17","nav":59.039,"day_change_pct":-1.6115},{"nav_date":"2021-12-16","nav":60.006,"day_change_pct":-0.3636},{"nav_date":"2021-12-15","nav":60.225,"day_change_pct":-0.4332},{"nav_date":"2021-12-14","nav":60.487,"day_change_pct":0.005},{"nav_date":"2021-12-13","nav":60.484,"day_change_pct":-0.4805},{"nav_date":"2021-12-10","nav":60.776,"day_change_pct":0.1071},{"nav_date":"2021-12-09","nav":60.711,"day_change_pct":0.0956},{"nav_date":"2021-12-08","nav":60.653,"day_change_pct":1.5725},{"nav_date":"2021-12-07","nav":59.714,"day_change_pct":1.5976},{"nav_date":"2021-12-06","nav":58.775,"day_change_pct":-1.528},{"nav_date":"2021-12-03","nav":59.687,"day_change_pct":-0.6144},{"nav_date":"2021-12-02","nav":60.056,"day_change_pct":0.7516},{"nav_date":"2021-12-01","nav":59.608,"day_change_pct":0.4838},{"nav_date":"2021-11-30","nav":59.321,"day_change_pct":0.672},{"nav_date":"2021-11-29","nav":58.925,"day_change_pct":-0.3619},{"nav_date":"2021-11-26","nav":59.139,"day_change_pct":-2.7399},{"nav_date":"2021-11-25","nav":60.805,"day_change_pct":0.2919},{"nav_date":"2021-11-24","nav":60.628,"day_change_pct":-0.1844},{"nav_date":"2021-11-23","nav":60.74,"day_change_pct":0.6479},{"nav_date":"2021-11-22","nav":60.349,"day_change_pct":-2.2989},{"nav_date":"2021-11-18","nav":61.769,"day_change_pct":-1.0287},{"nav_date":"2021-11-17","nav":62.411,"day_change_pct":-0.3799},{"nav_date":"2021-11-16","nav":62.649,"day_change_pct":-0.6061},{"nav_date":"2021-11-15","nav":63.031,"day_change_pct":-0.019},{"nav_date":"2021-11-12","nav":63.043,"day_change_pct":0.7737},{"nav_date":"2021-11-11","nav":62.559,"day_change_pct":-0.6448},{"nav_date":"2021-11-10","nav":62.965,"day_change_pct":-0.1158},{"nav_date":"2021-11-09","nav":63.038,"day_change_pct":0.0762},{"nav_date":"2021-11-08","nav":62.99,"day_change_pct":1.2668},{"nav_date":"2021-11-03","nav":62.202,"day_change_pct":-0.2502},{"nav_date":"2021-11-02","nav":62.358,"day_change_pct":0.2992},{"nav_date":"2021-11-01","nav":62.172,"day_change_pct":1.4109},{"nav_date":"2021-10-29","nav":61.307,"day_change_pct":-0.0522},{"nav_date":"2021-10-28","nav":61.339,"day_change_pct":-1.8026},{"nav_date":"2021-10-27","nav":62.465,"day_change_pct":-0.2427},{"nav_date":"2021-10-26","nav":62.617,"day_change_pct":1.0636},{"nav_date":"2021-10-25","nav":61.958,"day_change_pct":0.2962},{"nav_date":"2021-10-22","nav":61.775,"day_change_pct":-0.3677},{"nav_date":"2021-10-21","nav":62.003,"day_change_pct":-0.3472},{"nav_date":"2021-10-20","nav":62.219,"day_change_pct":-1.1895},{"nav_date":"2021-10-19","nav":62.968,"day_change_pct":-0.5967},{"nav_date":"2021-10-18","nav":63.346,"day_change_pct":0.3406},{"nav_date":"2021-10-14","nav":63.131,"day_change_pct":0.8515},{"nav_date":"2021-10-13","nav":62.598,"day_change_pct":1.2339},{"nav_date":"2021-10-12","nav":61.835,"day_change_pct":0.2107},{"nav_date":"2021-10-11","nav":61.705,"day_change_pct":0.6262},{"nav_date":"2021-10-08","nav":61.321,"day_change_pct":0.4011},{"nav_date":"2021-10-07","nav":61.076,"day_change_pct":1.3424},{"nav_date":"2021-10-06","nav":60.267,"day_change_pct":-0.9353},{"nav_date":"2021-10-05","nav":60.836,"day_change_pct":0.582},{"nav_date":"2021-10-04","nav":60.484,"day_change_pct":1.1997},{"nav_date":"2021-10-01","nav":59.767,"day_change_pct":-0.3269},{"nav_date":"2021-09-30","nav":59.963,"day_change_pct":-0.1382},{"nav_date":"2021-09-29","nav":60.046,"day_change_pct":-0.2426},{"nav_date":"2021-09-28","nav":60.192,"day_change_pct":-0.9055},{"nav_date":"2021-09-27","nav":60.742,"day_change_pct":0.0791},{"nav_date":"2021-09-24","nav":60.694,"day_change_pct":-0.0346},{"nav_date":"2021-09-23","nav":60.715,"day_change_pct":1.4114},{"nav_date":"2021-09-22","nav":59.87,"day_change_pct":0.0786},{"nav_date":"2021-09-21","nav":59.823,"day_change_pct":0.6731},{"nav_date":"2021-09-20","nav":59.423,"day_change_pct":-1.23},{"nav_date":"2021-09-17","nav":60.163,"day_change_pct":-0.2719},{"nav_date":"2021-09-16","nav":60.327,"day_change_pct":0.478},{"nav_date":"2021-09-15","nav":60.04,"day_change_pct":0.5577},{"nav_date":"2021-09-14","nav":59.707,"day_change_pct":0.2603},{"nav_date":"2021-09-13","nav":59.552,"day_change_pct":-0.1894},{"nav_date":"2021-09-09","nav":59.665,"day_change_pct":-0.0419},{"nav_date":"2021-09-08","nav":59.69,"day_change_pct":0.2149},{"nav_date":"2021-09-07","nav":59.562,"day_change_pct":-0.1207},{"nav_date":"2021-09-06","nav":59.634,"day_change_pct":0.3568},{"nav_date":"2021-09-03","nav":59.422,"day_change_pct":0.1196},{"nav_date":"2021-09-02","nav":59.351,"day_change_pct":0.9594},{"nav_date":"2021-09-01","nav":58.787,"day_change_pct":0.1602},{"nav_date":"2021-08-31","nav":58.693,"day_change_pct":0.9755},{"nav_date":"2021-08-30","nav":58.126,"day_change_pct":1.4256},{"nav_date":"2021-08-27","nav":57.309,"day_change_pct":0.4839},{"nav_date":"2021-08-26","nav":57.033,"day_change_pct":0.1053},{"nav_date":"2021-08-25","nav":56.973,"day_change_pct":0.1723},{"nav_date":"2021-08-24","nav":56.875,"day_change_pct":0.8815},{"nav_date":"2021-08-23","nav":56.378,"day_change_pct":-0.5977},{"nav_date":"2021-08-20","nav":56.717,"day_change_pct":-1.1865},{"nav_date":"2021-08-18","nav":57.398,"day_change_pct":-0.2762},{"nav_date":"2021-08-17","nav":57.557,"day_change_pct":0.1845},{"nav_date":"2021-08-16","nav":57.451,"day_change_pct":-0.3625},{"nav_date":"2021-08-13","nav":57.66,"day_change_pct":0.5072},{"nav_date":"2021-08-12","nav":57.369,"day_change_pct":0.5609},{"nav_date":"2021-08-11","nav":57.049,"day_change_pct":-0.2657},{"nav_date":"2021-08-10","nav":57.201,"day_change_pct":-0.2563},{"nav_date":"2021-08-09","nav":57.348,"day_change_pct":-0.0122},{"nav_date":"2021-08-06","nav":57.355,"day_change_pct":-0.1497},{"nav_date":"2021-08-05","nav":57.441,"day_change_pct":-0.08},{"nav_date":"2021-08-04","nav":57.487,"day_change_pct":0.4789},{"nav_date":"2021-08-03","nav":57.213,"day_change_pct":1.1134},{"nav_date":"2021-08-02","nav":56.583,"day_change_pct":0.6367},{"nav_date":"2021-07-30","nav":56.225,"day_change_pct":0.3785},{"nav_date":"2021-07-29","nav":56.013,"day_change_pct":0.7174},{"nav_date":"2021-07-28","nav":55.614,"day_change_pct":-0.2565},{"nav_date":"2021-07-27","nav":55.757,"day_change_pct":-0.5103},{"nav_date":"2021-07-26","nav":56.043,"day_change_pct":0.1698},{"nav_date":"2021-07-23","nav":55.948,"day_change_pct":0.2455},{"nav_date":"2021-07-22","nav":55.811,"day_change_pct":1.0611},{"nav_date":"2021-07-20","nav":55.225,"day_change_pct":-1.1474},{"nav_date":"2021-07-19","nav":55.866,"day_change_pct":-0.938},{"nav_date":"2021-07-16","nav":56.395,"day_change_pct":-0.078},{"nav_date":"2021-07-15","nav":56.439,"day_change_pct":0.9371},{"nav_date":"2021-07-14","nav":55.915,"day_change_pct":0.2816},{"nav_date":"2021-07-13","nav":55.758,"day_change_pct":1.1611},{"nav_date":"2021-07-12","nav":55.118,"day_change_pct":0.1818},{"nav_date":"2021-07-09","nav":55.018,"day_change_pct":-0.089},{"nav_date":"2021-07-08","nav":55.067,"day_change_pct":-0.8391},{"nav_date":"2021-07-07","nav":55.533,"day_change_pct":0.2564},{"nav_date":"2021-07-06","nav":55.391,"day_change_pct":-0.1244},{"nav_date":"2021-07-05","nav":55.46,"day_change_pct":1.0624},{"nav_date":"2021-07-02","nav":54.877,"day_change_pct":0.1478},{"nav_date":"2021-07-01","nav":54.796,"day_change_pct":-0.2385},{"nav_date":"2021-06-30","nav":54.927,"day_change_pct":0.1057},{"nav_date":"2021-06-29","nav":54.869,"day_change_pct":-0.7363},{"nav_date":"2021-06-28","nav":55.276,"day_change_pct":0.1359},{"nav_date":"2021-06-25","nav":55.201,"day_change_pct":0.6564},{"nav_date":"2021-06-24","nav":54.841,"day_change_pct":0.7866},{"nav_date":"2021-06-23","nav":54.413,"day_change_pct":-0.5792},{"nav_date":"2021-06-22","nav":54.73,"day_change_pct":0.4589},{"nav_date":"2021-06-21","nav":54.48,"day_change_pct":0.2171},{"nav_date":"2021-06-18","nav":54.362,"day_change_pct":-0.2953},{"nav_date":"2021-06-17","nav":54.523,"day_change_pct":-0.3673},{"nav_date":"2021-06-16","nav":54.724,"day_change_pct":-0.6932},{"nav_date":"2021-06-15","nav":55.106,"day_change_pct":0.7809},{"nav_date":"2021-06-14","nav":54.679,"day_change_pct":0.2236},{"nav_date":"2021-06-11","nav":54.557,"day_change_pct":0.1046},{"nav_date":"2021-06-10","nav":54.5,"day_change_pct":0.8643},{"nav_date":"2021-06-09","nav":54.033,"day_change_pct":-0.8623},{"nav_date":"2021-06-08","nav":54.503,"day_change_pct":-0.1081},{"nav_date":"2021-06-07","nav":54.562,"day_change_pct":0.6865},{"nav_date":"2021-06-04","nav":54.19,"day_change_pct":-0.2283},{"nav_date":"2021-06-03","nav":54.314,"day_change_pct":1.1302},{"nav_date":"2021-06-02","nav":53.707,"day_change_pct":0.2726},{"nav_date":"2021-06-01","nav":53.561,"day_change_pct":-0.3628},{"nav_date":"2021-05-31","nav":53.756,"day_change_pct":1.3939},{"nav_date":"2021-05-28","nav":53.017,"day_change_pct":-0.2352},{"nav_date":"2021-05-27","nav":53.142,"day_change_pct":0.5849},{"nav_date":"2021-05-26","nav":52.833,"day_change_pct":0.3152},{"nav_date":"2021-05-25","nav":52.667,"day_change_pct":-0.233},{"nav_date":"2021-05-24","nav":52.79,"day_change_pct":0.3669},{"nav_date":"2021-05-21","nav":52.597,"day_change_pct":1.4563},{"nav_date":"2021-05-20","nav":51.842,"day_change_pct":-0.7372},{"nav_date":"2021-05-19","nav":52.227,"day_change_pct":-0.4347},{"nav_date":"2021-05-18","nav":52.455,"day_change_pct":1.3741},{"nav_date":"2021-05-17","nav":51.744,"day_change_pct":1.5704},{"nav_date":"2021-05-14","nav":50.944,"day_change_pct":-0.3072},{"nav_date":"2021-05-12","nav":51.101,"day_change_pct":-0.9517},{"nav_date":"2021-05-11","nav":51.592,"day_change_pct":-0.3111},{"nav_date":"2021-05-10","nav":51.753,"day_change_pct":0.6222},{"nav_date":"2021-05-07","nav":51.433,"day_change_pct":0.5297},{"nav_date":"2021-05-06","nav":51.162,"day_change_pct":0.493},{"nav_date":"2021-05-05","nav":50.911,"day_change_pct":0.8558},{"nav_date":"2021-05-04","nav":50.479,"day_change_pct":-0.8894},{"nav_date":"2021-05-03","nav":50.932,"day_change_pct":0.1928},{"nav_date":"2021-04-30","nav":50.834,"day_change_pct":-1.4367},{"nav_date":"2021-04-29","nav":51.575,"day_change_pct":0.28},{"nav_date":"2021-04-28","nav":51.431,"day_change_pct":1.272},{"nav_date":"2021-04-27","nav":50.785,"day_change_pct":0.9823},{"nav_date":"2021-04-26","nav":50.291,"day_change_pct":1.2768},{"nav_date":"2021-04-23","nav":49.657,"day_change_pct":-0.1046},{"nav_date":"2021-04-22","nav":49.709,"day_change_pct":0.473},{"nav_date":"2021-04-20","nav":49.475,"day_change_pct":-0.3886},{"nav_date":"2021-04-19","nav":49.668,"day_change_pct":-1.5422},{"nav_date":"2021-04-16","nav":50.446,"day_change_pct":0.5902},{"nav_date":"2021-04-15","nav":50.15,"day_change_pct":0.296},{"nav_date":"2021-04-13","nav":50.002,"day_change_pct":1.0264},{"nav_date":"2021-04-12","nav":49.494,"day_change_pct":-3.979},{"nav_date":"2021-04-09","nav":51.545,"day_change_pct":-0.0717},{"nav_date":"2021-04-08","nav":51.582,"day_change_pct":0.4577},{"nav_date":"2021-04-07","nav":51.347,"day_change_pct":1.1206},{"nav_date":"2021-04-06","nav":50.778,"day_change_pct":0.0217},{"nav_date":"2021-04-05","nav":50.767,"day_change_pct":-1.5953},{"nav_date":"2021-04-01","nav":51.59,"day_change_pct":0.744},{"nav_date":"2021-03-31","nav":51.209,"day_change_pct":-0.5052},{"nav_date":"2021-03-30","nav":51.469,"day_change_pct":1.8583},{"nav_date":"2021-03-26","nav":50.53,"day_change_pct":1.149},{"nav_date":"2021-03-25","nav":49.956,"day_change_pct":-1.1848},{"nav_date":"2021-03-24","nav":50.555,"day_change_pct":-1.5674},{"nav_date":"2021-03-23","nav":51.36,"day_change_pct":0.7869},{"nav_date":"2021-03-22","nav":50.959,"day_change_pct":-0.0275},{"nav_date":"2021-03-19","nav":50.973,"day_change_pct":0.6139},{"nav_date":"2021-03-18","nav":50.662,"day_change_pct":-1.4703},{"nav_date":"2021-03-17","nav":51.418,"day_change_pct":-1.3885},{"nav_date":"2021-03-16","nav":52.142,"day_change_pct":-0.0767},{"nav_date":"2021-03-15","nav":52.182,"day_change_pct":-0.8154},{"nav_date":"2021-03-12","nav":52.611,"day_change_pct":-0.6571},{"nav_date":"2021-03-10","nav":52.959,"day_change_pct":0.4648},{"nav_date":"2021-03-09","nav":52.714,"day_change_pct":0.7935}],"total":2803,"page":1,"page_size":250}