{"fund_details":{"scheme_code":113461,"scheme_name":"BNP PARIBAS MULTI CAP Fund-Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01977","isin_reinvest":"INF251K01969","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2022-03-13","nav":19.0914,"day_change_pct":-0.0126},{"nav_date":"2022-03-11","nav":19.0938,"day_change_pct":0.6669},{"nav_date":"2022-03-10","nav":18.9673,"day_change_pct":0.9012},{"nav_date":"2022-03-09","nav":18.7979,"day_change_pct":1.7065},{"nav_date":"2022-03-08","nav":18.4825,"day_change_pct":0.876},{"nav_date":"2022-03-07","nav":18.322,"day_change_pct":-2.0162},{"nav_date":"2022-03-04","nav":18.699,"day_change_pct":-1.5324},{"nav_date":"2022-03-03","nav":18.99,"day_change_pct":-0.2888},{"nav_date":"2022-03-02","nav":19.045,"day_change_pct":-0.709},{"nav_date":"2022-02-28","nav":19.181,"day_change_pct":1.0271},{"nav_date":"2022-02-25","nav":18.986,"day_change_pct":2.6548},{"nav_date":"2022-02-24","nav":18.495,"day_change_pct":-4.7386},{"nav_date":"2022-02-23","nav":19.415,"day_change_pct":0.1909},{"nav_date":"2022-02-22","nav":19.378,"day_change_pct":-0.895},{"nav_date":"2022-02-21","nav":19.553,"day_change_pct":-0.5999},{"nav_date":"2022-02-18","nav":19.671,"day_change_pct":-0.3243},{"nav_date":"2022-02-17","nav":19.735,"day_change_pct":-0.3283},{"nav_date":"2022-02-16","nav":19.8,"day_change_pct":-0.1412},{"nav_date":"2022-02-15","nav":19.828,"day_change_pct":2.5816},{"nav_date":"2022-02-14","nav":19.329,"day_change_pct":-3.5527},{"nav_date":"2022-02-11","nav":20.041,"day_change_pct":-1.6296},{"nav_date":"2022-02-10","nav":20.373,"day_change_pct":0.6422},{"nav_date":"2022-02-09","nav":20.243,"day_change_pct":0.9072},{"nav_date":"2022-02-08","nav":20.061,"day_change_pct":-0.2635},{"nav_date":"2022-02-07","nav":20.114,"day_change_pct":-1.1451},{"nav_date":"2022-02-04","nav":20.347,"day_change_pct":0.0639},{"nav_date":"2022-02-03","nav":20.334,"day_change_pct":-0.7226},{"nav_date":"2022-02-02","nav":20.482,"day_change_pct":1.1857},{"nav_date":"2022-02-01","nav":20.242,"day_change_pct":1.3062},{"nav_date":"2022-01-31","nav":19.981,"day_change_pct":1.098},{"nav_date":"2022-01-28","nav":19.764,"day_change_pct":0.0101},{"nav_date":"2022-01-27","nav":19.762,"day_change_pct":-1.0317},{"nav_date":"2022-01-25","nav":19.968,"day_change_pct":0.4174},{"nav_date":"2022-01-24","nav":19.885,"day_change_pct":-3.2878},{"nav_date":"2022-01-21","nav":20.561,"day_change_pct":-1.011},{"nav_date":"2022-01-20","nav":20.771,"day_change_pct":-0.2306},{"nav_date":"2022-01-19","nav":20.819,"day_change_pct":-0.0432},{"nav_date":"2022-01-18","nav":20.828,"day_change_pct":-1.2891},{"nav_date":"2022-01-17","nav":21.1,"day_change_pct":0.1139},{"nav_date":"2022-01-14","nav":21.076,"day_change_pct":0.1949},{"nav_date":"2022-01-13","nav":21.035,"day_change_pct":0.4825},{"nav_date":"2022-01-12","nav":20.934,"day_change_pct":1.0962},{"nav_date":"2022-01-11","nav":20.707,"day_change_pct":0.2518},{"nav_date":"2022-01-10","nav":20.655,"day_change_pct":0.8545},{"nav_date":"2022-01-07","nav":20.48,"day_change_pct":0.3823},{"nav_date":"2022-01-06","nav":20.402,"day_change_pct":-0.7154},{"nav_date":"2022-01-05","nav":20.549,"day_change_pct":0.156},{"nav_date":"2022-01-04","nav":20.517,"day_change_pct":0.8107},{"nav_date":"2022-01-03","nav":20.352,"day_change_pct":1.2537},{"nav_date":"2021-12-31","nav":20.1,"day_change_pct":0.495},{"nav_date":"2021-12-30","nav":20.001,"day_change_pct":-0.1298},{"nav_date":"2021-12-29","nav":20.027,"day_change_pct":0.03},{"nav_date":"2021-12-28","nav":20.021,"day_change_pct":0.9428},{"nav_date":"2021-12-27","nav":19.834,"day_change_pct":0.2325},{"nav_date":"2021-12-24","nav":19.788,"day_change_pct":-0.5578},{"nav_date":"2021-12-23","nav":19.899,"day_change_pct":0.4848},{"nav_date":"2021-12-22","nav":19.803,"day_change_pct":1.1492},{"nav_date":"2021-12-21","nav":19.578,"day_change_pct":1.4141},{"nav_date":"2021-12-20","nav":19.305,"day_change_pct":-2.7162},{"nav_date":"2021-12-17","nav":19.844,"day_change_pct":-1.3227},{"nav_date":"2021-12-16","nav":20.11,"day_change_pct":-0.0596},{"nav_date":"2021-12-15","nav":20.122,"day_change_pct":-0.5928},{"nav_date":"2021-12-14","nav":20.242,"day_change_pct":0.1237},{"nav_date":"2021-12-13","nav":20.217,"day_change_pct":-0.3598},{"nav_date":"2021-12-10","nav":20.29,"day_change_pct":0.1332},{"nav_date":"2021-12-09","nav":20.263,"day_change_pct":0.0099},{"nav_date":"2021-12-08","nav":20.261,"day_change_pct":1.6455},{"nav_date":"2021-12-07","nav":19.933,"day_change_pct":1.528},{"nav_date":"2021-12-06","nav":19.633,"day_change_pct":-1.7859},{"nav_date":"2021-12-03","nav":19.99,"day_change_pct":-0.4879},{"nav_date":"2021-12-02","nav":20.088,"day_change_pct":1.0819},{"nav_date":"2021-12-01","nav":19.873,"day_change_pct":0.2421},{"nav_date":"2021-11-30","nav":19.825,"day_change_pct":1.0088},{"nav_date":"2021-11-29","nav":19.627,"day_change_pct":-0.8537},{"nav_date":"2021-11-26","nav":19.796,"day_change_pct":-3.5},{"nav_date":"2021-11-25","nav":20.514,"day_change_pct":0.5096},{"nav_date":"2021-11-24","nav":20.41,"day_change_pct":-0.1419},{"nav_date":"2021-11-23","nav":20.439,"day_change_pct":1.0331},{"nav_date":"2021-11-22","nav":20.23,"day_change_pct":-2.2847},{"nav_date":"2021-11-18","nav":20.703,"day_change_pct":-1.3767},{"nav_date":"2021-11-17","nav":20.992,"day_change_pct":-0.5118},{"nav_date":"2021-11-16","nav":21.1,"day_change_pct":-0.4388},{"nav_date":"2021-11-15","nav":21.193,"day_change_pct":-0.2635},{"nav_date":"2021-11-12","nav":21.249,"day_change_pct":0.6918},{"nav_date":"2021-11-11","nav":21.103,"day_change_pct":-0.2741},{"nav_date":"2021-11-10","nav":21.161,"day_change_pct":-0.3579},{"nav_date":"2021-11-09","nav":21.237,"day_change_pct":0.184},{"nav_date":"2021-11-08","nav":21.198,"day_change_pct":1.7862},{"nav_date":"2021-11-03","nav":20.826,"day_change_pct":-0.3255},{"nav_date":"2021-11-02","nav":20.894,"day_change_pct":0.5051},{"nav_date":"2021-11-01","nav":20.789,"day_change_pct":1.4295},{"nav_date":"2021-10-29","nav":20.496,"day_change_pct":-0.5097},{"nav_date":"2021-10-28","nav":20.601,"day_change_pct":-1.8205},{"nav_date":"2021-10-27","nav":20.983,"day_change_pct":0.1097},{"nav_date":"2021-10-26","nav":20.96,"day_change_pct":1.4079},{"nav_date":"2021-10-25","nav":20.669,"day_change_pct":-0.1739},{"nav_date":"2021-10-22","nav":20.705,"day_change_pct":-0.8856},{"nav_date":"2021-10-21","nav":20.89,"day_change_pct":-1.1499},{"nav_date":"2021-10-20","nav":21.133,"day_change_pct":-1.0025},{"nav_date":"2021-10-19","nav":21.347,"day_change_pct":-0.7624},{"nav_date":"2021-10-18","nav":21.511,"day_change_pct":0.5939},{"nav_date":"2021-10-14","nav":21.384,"day_change_pct":0.9966},{"nav_date":"2021-10-13","nav":21.173,"day_change_pct":1.1417},{"nav_date":"2021-10-12","nav":20.934,"day_change_pct":0.3981},{"nav_date":"2021-10-11","nav":20.851,"day_change_pct":0.3803},{"nav_date":"2021-10-08","nav":20.772,"day_change_pct":0.6932},{"nav_date":"2021-10-07","nav":20.629,"day_change_pct":1.2764},{"nav_date":"2021-10-06","nav":20.369,"day_change_pct":-0.5371},{"nav_date":"2021-10-05","nav":20.479,"day_change_pct":0.5598},{"nav_date":"2021-10-04","nav":20.365,"day_change_pct":1.2227},{"nav_date":"2021-10-01","nav":20.119,"day_change_pct":-0.588},{"nav_date":"2021-09-30","nav":20.238,"day_change_pct":0.2278},{"nav_date":"2021-09-29","nav":20.192,"day_change_pct":0.1637},{"nav_date":"2021-09-28","nav":20.159,"day_change_pct":-0.807},{"nav_date":"2021-09-27","nav":20.323,"day_change_pct":-0.0639},{"nav_date":"2021-09-24","nav":20.336,"day_change_pct":0.0197},{"nav_date":"2021-09-23","nav":20.332,"day_change_pct":1.2046},{"nav_date":"2021-09-22","nav":20.09,"day_change_pct":0.4701},{"nav_date":"2021-09-21","nav":19.996,"day_change_pct":0.4521},{"nav_date":"2021-09-20","nav":19.906,"day_change_pct":-1.4993},{"nav_date":"2021-09-17","nav":20.209,"day_change_pct":-0.5854},{"nav_date":"2021-09-16","nav":20.328,"day_change_pct":0.1972},{"nav_date":"2021-09-15","nav":20.288,"day_change_pct":0.9403},{"nav_date":"2021-09-14","nav":20.099,"day_change_pct":0.4197},{"nav_date":"2021-09-13","nav":20.015,"day_change_pct":0.2404},{"nav_date":"2021-09-09","nav":19.967,"day_change_pct":0.0501},{"nav_date":"2021-09-08","nav":19.957,"day_change_pct":0.0903},{"nav_date":"2021-09-07","nav":19.939,"day_change_pct":-0.1852},{"nav_date":"2021-09-06","nav":19.976,"day_change_pct":0.5132},{"nav_date":"2021-09-03","nav":19.874,"day_change_pct":0.3889},{"nav_date":"2021-09-02","nav":19.797,"day_change_pct":0.8097},{"nav_date":"2021-09-01","nav":19.638,"day_change_pct":-0.0763},{"nav_date":"2021-08-31","nav":19.653,"day_change_pct":1.0489},{"nav_date":"2021-08-30","nav":19.449,"day_change_pct":0.9341},{"nav_date":"2021-08-27","nav":19.269,"day_change_pct":0.3594},{"nav_date":"2021-08-26","nav":19.2,"day_change_pct":-0.026},{"nav_date":"2021-08-25","nav":19.205,"day_change_pct":0.3396},{"nav_date":"2021-08-24","nav":19.14,"day_change_pct":0.9121},{"nav_date":"2021-08-23","nav":18.967,"day_change_pct":-0.3782},{"nav_date":"2021-08-20","nav":19.039,"day_change_pct":-1.4136},{"nav_date":"2021-08-18","nav":19.312,"day_change_pct":-0.0983},{"nav_date":"2021-08-17","nav":19.331,"day_change_pct":0.6823},{"nav_date":"2021-08-16","nav":19.2,"day_change_pct":-0.1768},{"nav_date":"2021-08-13","nav":19.234,"day_change_pct":0.3182},{"nav_date":"2021-08-12","nav":19.173,"day_change_pct":1.3211},{"nav_date":"2021-08-11","nav":18.923,"day_change_pct":-0.4891},{"nav_date":"2021-08-10","nav":19.016,"day_change_pct":-0.5595},{"nav_date":"2021-08-09","nav":19.123,"day_change_pct":-0.3907},{"nav_date":"2021-08-06","nav":19.198,"day_change_pct":-0.1664},{"nav_date":"2021-08-05","nav":19.23,"day_change_pct":-0.3059},{"nav_date":"2021-08-04","nav":19.289,"day_change_pct":0.0778},{"nav_date":"2021-08-03","nav":19.274,"day_change_pct":0.6948},{"nav_date":"2021-08-02","nav":19.141,"day_change_pct":0.6679},{"nav_date":"2021-07-30","nav":19.014,"day_change_pct":-0.257},{"nav_date":"2021-07-29","nav":19.063,"day_change_pct":1.0389},{"nav_date":"2021-07-28","nav":18.867,"day_change_pct":-0.201},{"nav_date":"2021-07-27","nav":18.905,"day_change_pct":-0.1321},{"nav_date":"2021-07-26","nav":18.93,"day_change_pct":0.3339},{"nav_date":"2021-07-23","nav":18.867,"day_change_pct":0.5704},{"nav_date":"2021-07-22","nav":18.76,"day_change_pct":1.1375},{"nav_date":"2021-07-20","nav":18.549,"day_change_pct":-1.1089},{"nav_date":"2021-07-19","nav":18.757,"day_change_pct":-0.5936},{"nav_date":"2021-07-16","nav":18.869,"day_change_pct":0.5757},{"nav_date":"2021-07-15","nav":18.761,"day_change_pct":0.2137},{"nav_date":"2021-07-14","nav":18.721,"day_change_pct":0.2463},{"nav_date":"2021-07-13","nav":18.675,"day_change_pct":0.9569},{"nav_date":"2021-07-12","nav":18.498,"day_change_pct":0.3853},{"nav_date":"2021-07-09","nav":18.427,"day_change_pct":0.1467},{"nav_date":"2021-07-08","nav":18.4,"day_change_pct":-0.7069},{"nav_date":"2021-07-07","nav":18.531,"day_change_pct":0.1189},{"nav_date":"2021-07-06","nav":18.509,"day_change_pct":-0.0594},{"nav_date":"2021-07-05","nav":18.52,"day_change_pct":1.1801},{"nav_date":"2021-07-02","nav":18.304,"day_change_pct":0.1477},{"nav_date":"2021-07-01","nav":18.277,"day_change_pct":0.2413},{"nav_date":"2021-06-30","nav":18.233,"day_change_pct":0.4462},{"nav_date":"2021-06-29","nav":18.152,"day_change_pct":-0.313},{"nav_date":"2021-06-28","nav":18.209,"day_change_pct":0.2422},{"nav_date":"2021-06-25","nav":18.165,"day_change_pct":-0.1155},{"nav_date":"2021-06-24","nav":18.186,"day_change_pct":0.9828},{"nav_date":"2021-06-23","nav":18.009,"day_change_pct":-0.3265},{"nav_date":"2021-06-22","nav":18.068,"day_change_pct":0.3666},{"nav_date":"2021-06-21","nav":18.002,"day_change_pct":0.5474},{"nav_date":"2021-06-18","nav":17.904,"day_change_pct":-0.2563},{"nav_date":"2021-06-17","nav":17.95,"day_change_pct":-0.2556},{"nav_date":"2021-06-16","nav":17.996,"day_change_pct":-0.613},{"nav_date":"2021-06-15","nav":18.107,"day_change_pct":0.74},{"nav_date":"2021-06-14","nav":17.974,"day_change_pct":0.0612},{"nav_date":"2021-06-11","nav":17.963,"day_change_pct":0.1059},{"nav_date":"2021-06-10","nav":17.944,"day_change_pct":1.4588},{"nav_date":"2021-06-09","nav":17.686,"day_change_pct":-1.0407},{"nav_date":"2021-06-08","nav":17.872,"day_change_pct":0.112},{"nav_date":"2021-06-07","nav":17.852,"day_change_pct":0.7222},{"nav_date":"2021-06-04","nav":17.724,"day_change_pct":0.113},{"nav_date":"2021-06-03","nav":17.704,"day_change_pct":0.6824},{"nav_date":"2021-06-02","nav":17.584,"day_change_pct":0.3367},{"nav_date":"2021-06-01","nav":17.525,"day_change_pct":-0.1083},{"nav_date":"2021-05-31","nav":17.544,"day_change_pct":0.845},{"nav_date":"2021-05-28","nav":17.397,"day_change_pct":-0.5033},{"nav_date":"2021-05-27","nav":17.485,"day_change_pct":0.5752},{"nav_date":"2021-05-26","nav":17.385,"day_change_pct":0.5204},{"nav_date":"2021-05-25","nav":17.295,"day_change_pct":-0.1616},{"nav_date":"2021-05-24","nav":17.323,"day_change_pct":0.8676},{"nav_date":"2021-05-21","nav":17.174,"day_change_pct":1.3813},{"nav_date":"2021-05-20","nav":16.94,"day_change_pct":-0.6859},{"nav_date":"2021-05-19","nav":17.057,"day_change_pct":-0.1522},{"nav_date":"2021-05-18","nav":17.083,"day_change_pct":1.2866},{"nav_date":"2021-05-17","nav":16.866,"day_change_pct":2.0388},{"nav_date":"2021-05-14","nav":16.529,"day_change_pct":-0.7804},{"nav_date":"2021-05-12","nav":16.659,"day_change_pct":-0.727},{"nav_date":"2021-05-11","nav":16.781,"day_change_pct":-0.2734},{"nav_date":"2021-05-10","nav":16.827,"day_change_pct":0.7303},{"nav_date":"2021-05-07","nav":16.705,"day_change_pct":0.5901},{"nav_date":"2021-05-06","nav":16.607,"day_change_pct":0.4901},{"nav_date":"2021-05-05","nav":16.526,"day_change_pct":0.7806},{"nav_date":"2021-05-04","nav":16.398,"day_change_pct":-0.8525},{"nav_date":"2021-05-03","nav":16.539,"day_change_pct":0.6573},{"nav_date":"2021-04-30","nav":16.431,"day_change_pct":-1.3272},{"nav_date":"2021-04-29","nav":16.652,"day_change_pct":0.5981},{"nav_date":"2021-04-28","nav":16.553,"day_change_pct":1.3408},{"nav_date":"2021-04-27","nav":16.334,"day_change_pct":1.1894},{"nav_date":"2021-04-26","nav":16.142,"day_change_pct":0.9948},{"nav_date":"2021-04-23","nav":15.983,"day_change_pct":-0.0875},{"nav_date":"2021-04-22","nav":15.997,"day_change_pct":0.4647},{"nav_date":"2021-04-20","nav":15.923,"day_change_pct":-0.1881},{"nav_date":"2021-04-19","nav":15.953,"day_change_pct":-1.4943},{"nav_date":"2021-04-16","nav":16.195,"day_change_pct":0.3408},{"nav_date":"2021-04-15","nav":16.14,"day_change_pct":0.6297},{"nav_date":"2021-04-13","nav":16.039,"day_change_pct":0.9186},{"nav_date":"2021-04-12","nav":15.893,"day_change_pct":-4.0741},{"nav_date":"2021-04-09","nav":16.568,"day_change_pct":0.1269},{"nav_date":"2021-04-08","nav":16.547,"day_change_pct":0.2848},{"nav_date":"2021-04-07","nav":16.5,"day_change_pct":1.4136},{"nav_date":"2021-04-06","nav":16.27,"day_change_pct":-0.086},{"nav_date":"2021-04-05","nav":16.284,"day_change_pct":-1.1953},{"nav_date":"2021-04-01","nav":16.481,"day_change_pct":1.0237},{"nav_date":"2021-03-31","nav":16.314,"day_change_pct":-0.3055},{"nav_date":"2021-03-30","nav":16.364,"day_change_pct":2.1473},{"nav_date":"2021-03-26","nav":16.02,"day_change_pct":0.9515},{"nav_date":"2021-03-25","nav":15.869,"day_change_pct":-1.4593},{"nav_date":"2021-03-24","nav":16.104,"day_change_pct":-1.5166},{"nav_date":"2021-03-23","nav":16.352,"day_change_pct":0.5844},{"nav_date":"2021-03-22","nav":16.257,"day_change_pct":-0.0553},{"nav_date":"2021-03-19","nav":16.266,"day_change_pct":0.1909},{"nav_date":"2021-03-18","nav":16.235,"day_change_pct":-1.307},{"nav_date":"2021-03-17","nav":16.45,"day_change_pct":-1.3966},{"nav_date":"2021-03-16","nav":16.683,"day_change_pct":0.4274},{"nav_date":"2021-03-15","nav":16.612,"day_change_pct":-0.7113},{"nav_date":"2021-03-12","nav":16.731,"day_change_pct":-0.5114},{"nav_date":"2021-03-10","nav":16.817,"day_change_pct":0.52},{"nav_date":"2021-03-09","nav":16.73,"day_change_pct":0.1137}],"total":2803,"page":1,"page_size":250}