{"fund_details":{"scheme_code":113460,"scheme_name":"BNP PARIBAS MULTI CAP Fund-Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01951","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2022-03-13","nav":73.5154,"day_change_pct":-0.0124},{"nav_date":"2022-03-11","nav":73.5245,"day_change_pct":0.6669},{"nav_date":"2022-03-10","nav":73.0374,"day_change_pct":0.9012},{"nav_date":"2022-03-09","nav":72.3851,"day_change_pct":1.7063},{"nav_date":"2022-03-08","nav":71.1707,"day_change_pct":0.8741},{"nav_date":"2022-03-07","nav":70.554,"day_change_pct":-2.0151},{"nav_date":"2022-03-04","nav":72.005,"day_change_pct":-1.5316},{"nav_date":"2022-03-03","nav":73.125,"day_change_pct":-0.2864},{"nav_date":"2022-03-02","nav":73.335,"day_change_pct":-0.7121},{"nav_date":"2022-02-28","nav":73.861,"day_change_pct":1.0286},{"nav_date":"2022-02-25","nav":73.109,"day_change_pct":3.0299},{"nav_date":"2022-02-24","nav":70.959,"day_change_pct":-4.7377},{"nav_date":"2022-02-23","nav":74.488,"day_change_pct":0.191},{"nav_date":"2022-02-22","nav":74.346,"day_change_pct":-0.8945},{"nav_date":"2022-02-21","nav":75.017,"day_change_pct":-0.5963},{"nav_date":"2022-02-18","nav":75.467,"day_change_pct":-0.3249},{"nav_date":"2022-02-17","nav":75.713,"day_change_pct":-0.3278},{"nav_date":"2022-02-16","nav":75.962,"day_change_pct":-0.142},{"nav_date":"2022-02-15","nav":76.07,"day_change_pct":2.581},{"nav_date":"2022-02-14","nav":74.156,"day_change_pct":-3.552},{"nav_date":"2022-02-11","nav":76.887,"day_change_pct":-1.6325},{"nav_date":"2022-02-10","nav":78.163,"day_change_pct":0.6451},{"nav_date":"2022-02-09","nav":77.662,"day_change_pct":0.9082},{"nav_date":"2022-02-08","nav":76.963,"day_change_pct":-0.2682},{"nav_date":"2022-02-07","nav":77.17,"day_change_pct":-1.1427},{"nav_date":"2022-02-04","nav":78.062,"day_change_pct":0.0654},{"nav_date":"2022-02-03","nav":78.011,"day_change_pct":-0.7228},{"nav_date":"2022-02-02","nav":78.579,"day_change_pct":1.1821},{"nav_date":"2022-02-01","nav":77.661,"day_change_pct":1.3111},{"nav_date":"2022-01-31","nav":76.656,"day_change_pct":1.0959},{"nav_date":"2022-01-28","nav":75.825,"day_change_pct":0.3613},{"nav_date":"2022-01-27","nav":75.552,"day_change_pct":-1.0309},{"nav_date":"2022-01-25","nav":76.339,"day_change_pct":0.417},{"nav_date":"2022-01-24","nav":76.022,"day_change_pct":-3.2861},{"nav_date":"2022-01-21","nav":78.605,"day_change_pct":-1.0125},{"nav_date":"2022-01-20","nav":79.409,"day_change_pct":-0.2287},{"nav_date":"2022-01-19","nav":79.591,"day_change_pct":-0.0452},{"nav_date":"2022-01-18","nav":79.627,"day_change_pct":-1.288},{"nav_date":"2022-01-17","nav":80.666,"day_change_pct":0.1142},{"nav_date":"2022-01-14","nav":80.574,"day_change_pct":0.1965},{"nav_date":"2022-01-13","nav":80.416,"day_change_pct":0.4798},{"nav_date":"2022-01-12","nav":80.032,"day_change_pct":1.0965},{"nav_date":"2022-01-11","nav":79.164,"day_change_pct":0.2533},{"nav_date":"2022-01-10","nav":78.964,"day_change_pct":0.8545},{"nav_date":"2022-01-07","nav":78.295,"day_change_pct":0.3808},{"nav_date":"2022-01-06","nav":77.998,"day_change_pct":-0.7128},{"nav_date":"2022-01-05","nav":78.558,"day_change_pct":0.1543},{"nav_date":"2022-01-04","nav":78.437,"day_change_pct":0.8123},{"nav_date":"2022-01-03","nav":77.805,"day_change_pct":1.2506},{"nav_date":"2021-12-31","nav":76.844,"day_change_pct":0.8491},{"nav_date":"2021-12-30","nav":76.197,"day_change_pct":-0.1311},{"nav_date":"2021-12-29","nav":76.297,"day_change_pct":0.0302},{"nav_date":"2021-12-28","nav":76.274,"day_change_pct":0.9436},{"nav_date":"2021-12-27","nav":75.561,"day_change_pct":0.2295},{"nav_date":"2021-12-24","nav":75.388,"day_change_pct":-0.558},{"nav_date":"2021-12-23","nav":75.811,"day_change_pct":0.4851},{"nav_date":"2021-12-22","nav":75.445,"day_change_pct":1.149},{"nav_date":"2021-12-21","nav":74.588,"day_change_pct":1.4154},{"nav_date":"2021-12-20","nav":73.547,"day_change_pct":-2.7182},{"nav_date":"2021-12-17","nav":75.602,"day_change_pct":-1.3183},{"nav_date":"2021-12-16","nav":76.612,"day_change_pct":-0.06},{"nav_date":"2021-12-15","nav":76.658,"day_change_pct":-0.5952},{"nav_date":"2021-12-14","nav":77.117,"day_change_pct":0.122},{"nav_date":"2021-12-13","nav":77.023,"day_change_pct":-0.3571},{"nav_date":"2021-12-10","nav":77.299,"day_change_pct":0.1308},{"nav_date":"2021-12-09","nav":77.198,"day_change_pct":0.013},{"nav_date":"2021-12-08","nav":77.188,"day_change_pct":1.6447},{"nav_date":"2021-12-07","nav":75.939,"day_change_pct":1.5268},{"nav_date":"2021-12-06","nav":74.797,"day_change_pct":-1.7832},{"nav_date":"2021-12-03","nav":76.155,"day_change_pct":-0.49},{"nav_date":"2021-12-02","nav":76.53,"day_change_pct":1.0844},{"nav_date":"2021-12-01","nav":75.709,"day_change_pct":0.237},{"nav_date":"2021-11-30","nav":75.53,"day_change_pct":1.0097},{"nav_date":"2021-11-29","nav":74.775,"day_change_pct":-0.8513},{"nav_date":"2021-11-26","nav":75.417,"day_change_pct":-3.1576},{"nav_date":"2021-11-25","nav":77.876,"day_change_pct":0.5072},{"nav_date":"2021-11-24","nav":77.483,"day_change_pct":-0.1418},{"nav_date":"2021-11-23","nav":77.593,"day_change_pct":1.0352},{"nav_date":"2021-11-22","nav":76.798,"day_change_pct":-2.2839},{"nav_date":"2021-11-18","nav":78.593,"day_change_pct":-1.3803},{"nav_date":"2021-11-17","nav":79.693,"day_change_pct":-0.5081},{"nav_date":"2021-11-16","nav":80.1,"day_change_pct":-0.44},{"nav_date":"2021-11-15","nav":80.454,"day_change_pct":-0.2628},{"nav_date":"2021-11-12","nav":80.666,"day_change_pct":0.6903},{"nav_date":"2021-11-11","nav":80.113,"day_change_pct":-0.2739},{"nav_date":"2021-11-10","nav":80.333,"day_change_pct":-0.3585},{"nav_date":"2021-11-09","nav":80.622,"day_change_pct":0.1827},{"nav_date":"2021-11-08","nav":80.475,"day_change_pct":1.7872},{"nav_date":"2021-11-03","nav":79.062,"day_change_pct":-0.324},{"nav_date":"2021-11-02","nav":79.319,"day_change_pct":0.5056},{"nav_date":"2021-11-01","nav":78.92,"day_change_pct":1.4252},{"nav_date":"2021-10-29","nav":77.811,"day_change_pct":-0.1694},{"nav_date":"2021-10-28","nav":77.943,"day_change_pct":-1.8177},{"nav_date":"2021-10-27","nav":79.386,"day_change_pct":0.1084},{"nav_date":"2021-10-26","nav":79.3,"day_change_pct":1.4105},{"nav_date":"2021-10-25","nav":78.197,"day_change_pct":-0.1774},{"nav_date":"2021-10-22","nav":78.336,"day_change_pct":-0.8857},{"nav_date":"2021-10-21","nav":79.036,"day_change_pct":-1.1482},{"nav_date":"2021-10-20","nav":79.954,"day_change_pct":-1.0017},{"nav_date":"2021-10-19","nav":80.763,"day_change_pct":-0.7655},{"nav_date":"2021-10-18","nav":81.386,"day_change_pct":0.5983},{"nav_date":"2021-10-14","nav":80.902,"day_change_pct":0.9924},{"nav_date":"2021-10-13","nav":80.107,"day_change_pct":1.1439},{"nav_date":"2021-10-12","nav":79.201,"day_change_pct":0.3968},{"nav_date":"2021-10-11","nav":78.888,"day_change_pct":0.3817},{"nav_date":"2021-10-08","nav":78.588,"day_change_pct":0.6919},{"nav_date":"2021-10-07","nav":78.048,"day_change_pct":1.2782},{"nav_date":"2021-10-06","nav":77.063,"day_change_pct":-0.5369},{"nav_date":"2021-10-05","nav":77.479,"day_change_pct":0.5607},{"nav_date":"2021-10-04","nav":77.047,"day_change_pct":1.2191},{"nav_date":"2021-10-01","nav":76.119,"day_change_pct":-0.2411},{"nav_date":"2021-09-30","nav":76.303,"day_change_pct":0.2299},{"nav_date":"2021-09-29","nav":76.128,"day_change_pct":0.1618},{"nav_date":"2021-09-28","nav":76.005,"day_change_pct":-0.8078},{"nav_date":"2021-09-27","nav":76.624,"day_change_pct":-0.0626},{"nav_date":"2021-09-24","nav":76.672,"day_change_pct":0.017},{"nav_date":"2021-09-23","nav":76.659,"day_change_pct":1.208},{"nav_date":"2021-09-22","nav":75.744,"day_change_pct":0.4696},{"nav_date":"2021-09-21","nav":75.39,"day_change_pct":0.453},{"nav_date":"2021-09-20","nav":75.05,"day_change_pct":-1.5014},{"nav_date":"2021-09-17","nav":76.194,"day_change_pct":-0.5845},{"nav_date":"2021-09-16","nav":76.642,"day_change_pct":0.1961},{"nav_date":"2021-09-15","nav":76.492,"day_change_pct":0.9396},{"nav_date":"2021-09-14","nav":75.78,"day_change_pct":0.4227},{"nav_date":"2021-09-13","nav":75.461,"day_change_pct":0.2364},{"nav_date":"2021-09-09","nav":75.283,"day_change_pct":0.0545},{"nav_date":"2021-09-08","nav":75.242,"day_change_pct":0.0878},{"nav_date":"2021-09-07","nav":75.176,"day_change_pct":-0.1846},{"nav_date":"2021-09-06","nav":75.315,"day_change_pct":0.5152},{"nav_date":"2021-09-03","nav":74.929,"day_change_pct":0.3845},{"nav_date":"2021-09-02","nav":74.642,"day_change_pct":0.8104},{"nav_date":"2021-09-01","nav":74.042,"day_change_pct":-0.0756},{"nav_date":"2021-08-31","nav":74.098,"day_change_pct":1.0487},{"nav_date":"2021-08-30","nav":73.329,"day_change_pct":0.936},{"nav_date":"2021-08-27","nav":72.649,"day_change_pct":0.7223},{"nav_date":"2021-08-26","nav":72.128,"day_change_pct":-0.0277},{"nav_date":"2021-08-25","nav":72.148,"day_change_pct":0.3435},{"nav_date":"2021-08-24","nav":71.901,"day_change_pct":0.9109},{"nav_date":"2021-08-23","nav":71.252,"day_change_pct":-0.3775},{"nav_date":"2021-08-20","nav":71.522,"day_change_pct":-1.4156},{"nav_date":"2021-08-18","nav":72.549,"day_change_pct":-0.095},{"nav_date":"2021-08-17","nav":72.618,"day_change_pct":0.6807},{"nav_date":"2021-08-16","nav":72.127,"day_change_pct":-0.1772},{"nav_date":"2021-08-13","nav":72.255,"day_change_pct":0.3165},{"nav_date":"2021-08-12","nav":72.027,"day_change_pct":1.3223},{"nav_date":"2021-08-11","nav":71.087,"day_change_pct":-0.4899},{"nav_date":"2021-08-10","nav":71.437,"day_change_pct":-0.5582},{"nav_date":"2021-08-09","nav":71.838,"day_change_pct":-0.3924},{"nav_date":"2021-08-06","nav":72.121,"day_change_pct":-0.162},{"nav_date":"2021-08-05","nav":72.238,"day_change_pct":-0.3064},{"nav_date":"2021-08-04","nav":72.46,"day_change_pct":0.0746},{"nav_date":"2021-08-03","nav":72.406,"day_change_pct":0.6968},{"nav_date":"2021-08-02","nav":71.905,"day_change_pct":0.6664},{"nav_date":"2021-07-30","nav":71.429,"day_change_pct":0.1093},{"nav_date":"2021-07-29","nav":71.351,"day_change_pct":1.0408},{"nav_date":"2021-07-28","nav":70.616,"day_change_pct":-0.2021},{"nav_date":"2021-07-27","nav":70.759,"day_change_pct":-0.1313},{"nav_date":"2021-07-26","nav":70.852,"day_change_pct":0.3328},{"nav_date":"2021-07-23","nav":70.617,"day_change_pct":0.5697},{"nav_date":"2021-07-22","nav":70.217,"day_change_pct":1.1408},{"nav_date":"2021-07-20","nav":69.425,"day_change_pct":-1.1082},{"nav_date":"2021-07-19","nav":70.203,"day_change_pct":-0.5975},{"nav_date":"2021-07-16","nav":70.625,"day_change_pct":0.5796},{"nav_date":"2021-07-15","nav":70.218,"day_change_pct":0.2126},{"nav_date":"2021-07-14","nav":70.069,"day_change_pct":0.2461},{"nav_date":"2021-07-13","nav":69.897,"day_change_pct":0.9547},{"nav_date":"2021-07-12","nav":69.236,"day_change_pct":0.3871},{"nav_date":"2021-07-09","nav":68.969,"day_change_pct":0.1481},{"nav_date":"2021-07-08","nav":68.867,"day_change_pct":-0.7065},{"nav_date":"2021-07-07","nav":69.357,"day_change_pct":0.1155},{"nav_date":"2021-07-06","nav":69.277,"day_change_pct":-0.0577},{"nav_date":"2021-07-05","nav":69.317,"day_change_pct":1.1794},{"nav_date":"2021-07-02","nav":68.509,"day_change_pct":0.1462},{"nav_date":"2021-07-01","nav":68.409,"day_change_pct":0.2447},{"nav_date":"2021-06-30","nav":68.242,"day_change_pct":0.446},{"nav_date":"2021-06-29","nav":67.939,"day_change_pct":-0.314},{"nav_date":"2021-06-28","nav":68.153,"day_change_pct":0.2412},{"nav_date":"2021-06-25","nav":67.989,"day_change_pct":0.2728},{"nav_date":"2021-06-24","nav":67.804,"day_change_pct":0.9785},{"nav_date":"2021-06-23","nav":67.147,"day_change_pct":-0.3266},{"nav_date":"2021-06-22","nav":67.367,"day_change_pct":0.368},{"nav_date":"2021-06-21","nav":67.12,"day_change_pct":0.5483},{"nav_date":"2021-06-18","nav":66.754,"day_change_pct":-0.257},{"nav_date":"2021-06-17","nav":66.926,"day_change_pct":-0.2549},{"nav_date":"2021-06-16","nav":67.097,"day_change_pct":-0.6118},{"nav_date":"2021-06-15","nav":67.51,"day_change_pct":0.7356},{"nav_date":"2021-06-14","nav":67.017,"day_change_pct":0.0642},{"nav_date":"2021-06-11","nav":66.974,"day_change_pct":0.1061},{"nav_date":"2021-06-10","nav":66.903,"day_change_pct":1.4573},{"nav_date":"2021-06-09","nav":65.942,"day_change_pct":-1.0415},{"nav_date":"2021-06-08","nav":66.636,"day_change_pct":0.1142},{"nav_date":"2021-06-07","nav":66.56,"day_change_pct":0.7233},{"nav_date":"2021-06-04","nav":66.082,"day_change_pct":0.1106},{"nav_date":"2021-06-03","nav":66.009,"day_change_pct":0.6818},{"nav_date":"2021-06-02","nav":65.562,"day_change_pct":0.3382},{"nav_date":"2021-06-01","nav":65.341,"day_change_pct":-0.1085},{"nav_date":"2021-05-31","nav":65.412,"day_change_pct":0.8433},{"nav_date":"2021-05-28","nav":64.865,"day_change_pct":-0.1001},{"nav_date":"2021-05-27","nav":64.93,"day_change_pct":0.5731},{"nav_date":"2021-05-26","nav":64.56,"day_change_pct":0.52},{"nav_date":"2021-05-25","nav":64.226,"day_change_pct":-0.1632},{"nav_date":"2021-05-24","nav":64.331,"day_change_pct":0.8702},{"nav_date":"2021-05-21","nav":63.776,"day_change_pct":1.3798},{"nav_date":"2021-05-20","nav":62.908,"day_change_pct":-0.6852},{"nav_date":"2021-05-19","nav":63.342,"day_change_pct":-0.1513},{"nav_date":"2021-05-18","nav":63.438,"day_change_pct":1.2853},{"nav_date":"2021-05-17","nav":62.633,"day_change_pct":2.0397},{"nav_date":"2021-05-14","nav":61.381,"day_change_pct":-0.7823},{"nav_date":"2021-05-12","nav":61.865,"day_change_pct":-0.7253},{"nav_date":"2021-05-11","nav":62.317,"day_change_pct":-0.2737},{"nav_date":"2021-05-10","nav":62.488,"day_change_pct":0.7319},{"nav_date":"2021-05-07","nav":62.034,"day_change_pct":0.587},{"nav_date":"2021-05-06","nav":61.672,"day_change_pct":0.4921},{"nav_date":"2021-05-05","nav":61.37,"day_change_pct":0.7784},{"nav_date":"2021-05-04","nav":60.896,"day_change_pct":-0.8483},{"nav_date":"2021-05-03","nav":61.417,"day_change_pct":0.6539},{"nav_date":"2021-04-30","nav":61.018,"day_change_pct":-0.903},{"nav_date":"2021-04-29","nav":61.574,"day_change_pct":0.593},{"nav_date":"2021-04-28","nav":61.211,"day_change_pct":1.3427},{"nav_date":"2021-04-27","nav":60.4,"day_change_pct":1.1878},{"nav_date":"2021-04-26","nav":59.691,"day_change_pct":0.9949},{"nav_date":"2021-04-23","nav":59.103,"day_change_pct":-0.0845},{"nav_date":"2021-04-22","nav":59.153,"day_change_pct":0.4654},{"nav_date":"2021-04-20","nav":58.879,"day_change_pct":-0.1899},{"nav_date":"2021-04-19","nav":58.991,"day_change_pct":-1.4962},{"nav_date":"2021-04-16","nav":59.887,"day_change_pct":0.3418},{"nav_date":"2021-04-15","nav":59.683,"day_change_pct":0.6272},{"nav_date":"2021-04-13","nav":59.311,"day_change_pct":0.9223},{"nav_date":"2021-04-12","nav":58.769,"day_change_pct":-4.0725},{"nav_date":"2021-04-09","nav":61.264,"day_change_pct":0.1258},{"nav_date":"2021-04-08","nav":61.187,"day_change_pct":0.2835},{"nav_date":"2021-04-07","nav":61.014,"day_change_pct":1.4128},{"nav_date":"2021-04-06","nav":60.164,"day_change_pct":-0.083},{"nav_date":"2021-04-05","nav":60.214,"day_change_pct":-1.1978},{"nav_date":"2021-04-01","nav":60.944,"day_change_pct":1.0261},{"nav_date":"2021-03-31","nav":60.325,"day_change_pct":-0.3057},{"nav_date":"2021-03-30","nav":60.51,"day_change_pct":2.1473},{"nav_date":"2021-03-26","nav":59.238,"day_change_pct":0.9544},{"nav_date":"2021-03-25","nav":58.678,"day_change_pct":-1.4627},{"nav_date":"2021-03-24","nav":59.549,"day_change_pct":-1.5182},{"nav_date":"2021-03-23","nav":60.467,"day_change_pct":0.5889},{"nav_date":"2021-03-22","nav":60.113,"day_change_pct":-0.0582},{"nav_date":"2021-03-19","nav":60.148,"day_change_pct":0.6223},{"nav_date":"2021-03-18","nav":59.776,"day_change_pct":-1.306},{"nav_date":"2021-03-17","nav":60.567,"day_change_pct":-1.4},{"nav_date":"2021-03-16","nav":61.427,"day_change_pct":0.4267},{"nav_date":"2021-03-15","nav":61.166,"day_change_pct":-0.7094},{"nav_date":"2021-03-12","nav":61.603,"day_change_pct":-0.5071},{"nav_date":"2021-03-10","nav":61.917,"day_change_pct":0.5179},{"nav_date":"2021-03-09","nav":61.598,"day_change_pct":0.1121}],"total":2803,"page":1,"page_size":250}