{"fund_details":{"scheme_code":113452,"scheme_name":"Tata Fixed Maturity Fund Series 29 Scheme A Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01BD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-08","nav":10.0,"day_change_pct":-0.8546},{"nav_date":"2011-11-04","nav":10.0862,"day_change_pct":0.0139},{"nav_date":"2011-11-03","nav":10.0848,"day_change_pct":0.0159},{"nav_date":"2011-11-02","nav":10.0832,"day_change_pct":0.0159},{"nav_date":"2011-11-01","nav":10.0816,"day_change_pct":0.0179},{"nav_date":"2011-10-31","nav":10.0798,"day_change_pct":0.0615},{"nav_date":"2011-10-28","nav":10.0736,"day_change_pct":0.0675},{"nav_date":"2011-10-25","nav":10.0668,"day_change_pct":0.0229},{"nav_date":"2011-10-24","nav":10.0645,"day_change_pct":0.0676},{"nav_date":"2011-10-21","nav":10.0577,"day_change_pct":0.0229},{"nav_date":"2011-10-20","nav":10.0554,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.0529,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0505,"day_change_pct":0.0219},{"nav_date":"2011-10-17","nav":10.0483,"day_change_pct":0.0687},{"nav_date":"2011-10-14","nav":10.0414,"day_change_pct":0.0249},{"nav_date":"2011-10-13","nav":10.0389,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0365,"day_change_pct":0.0229},{"nav_date":"2011-10-11","nav":10.0342,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.0318,"day_change_pct":0.0678},{"nav_date":"2011-10-07","nav":10.025,"day_change_pct":0.0429},{"nav_date":"2011-10-05","nav":10.0207,"day_change_pct":0.019},{"nav_date":"2011-10-04","nav":10.0188,"day_change_pct":0.023},{"nav_date":"2011-10-03","nav":10.0165,"day_change_pct":0.0939},{"nav_date":"2011-09-29","nav":10.0071,"day_change_pct":0.024},{"nav_date":"2011-09-28","nav":10.0047,"day_change_pct":0.023},{"nav_date":"2011-09-27","nav":10.0024,"day_change_pct":-3.1404},{"nav_date":"2011-09-26","nav":10.3267,"day_change_pct":0.0717},{"nav_date":"2011-09-23","nav":10.3193,"day_change_pct":0.0233},{"nav_date":"2011-09-22","nav":10.3169,"day_change_pct":0.0233},{"nav_date":"2011-09-21","nav":10.3145,"day_change_pct":0.0233},{"nav_date":"2011-09-20","nav":10.3121,"day_change_pct":-0.0019},{"nav_date":"2011-09-19","nav":10.3123,"day_change_pct":0.0738},{"nav_date":"2011-09-16","nav":10.3047,"day_change_pct":0.0485},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2997,"day_change_pct":0.0243},{"nav_date":"2011-09-13","nav":10.2972,"day_change_pct":0.0253},{"nav_date":"2011-09-12","nav":10.2946,"day_change_pct":0.0739},{"nav_date":"2011-09-09","nav":10.287,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.2845,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.282,"day_change_pct":0.0243},{"nav_date":"2011-09-06","nav":10.2795,"day_change_pct":0.0253},{"nav_date":"2011-09-05","nav":10.2769,"day_change_pct":0.074},{"nav_date":"2011-09-02","nav":10.2693,"day_change_pct":0.0741},{"nav_date":"2011-08-30","nav":10.2617,"day_change_pct":0.0244},{"nav_date":"2011-08-29","nav":10.2592,"day_change_pct":0.0751},{"nav_date":"2011-08-26","nav":10.2515,"day_change_pct":0.0254},{"nav_date":"2011-08-25","nav":10.2489,"day_change_pct":0.0244},{"nav_date":"2011-08-24","nav":10.2464,"day_change_pct":0.0254},{"nav_date":"2011-08-23","nav":10.2438,"day_change_pct":0.0244},{"nav_date":"2011-08-22","nav":10.2413,"day_change_pct":0.1007},{"nav_date":"2011-08-18","nav":10.231,"day_change_pct":0.0244},{"nav_date":"2011-08-17","nav":10.2285,"day_change_pct":0.0254},{"nav_date":"2011-08-16","nav":10.2259,"day_change_pct":0.0998},{"nav_date":"2011-08-12","nav":10.2157,"day_change_pct":0.0255},{"nav_date":"2011-08-11","nav":10.2131,"day_change_pct":0.0245},{"nav_date":"2011-08-10","nav":10.2106,"day_change_pct":0.0255},{"nav_date":"2011-08-09","nav":10.208,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.2055,"day_change_pct":0.0794},{"nav_date":"2011-08-05","nav":10.1974,"day_change_pct":0.0314},{"nav_date":"2011-08-04","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2011-08-03","nav":10.1917,"day_change_pct":0.0324},{"nav_date":"2011-08-02","nav":10.1884,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.1858,"day_change_pct":0.0737},{"nav_date":"2011-07-29","nav":10.1783,"day_change_pct":0.0197},{"nav_date":"2011-07-28","nav":10.1763,"day_change_pct":0.0226},{"nav_date":"2011-07-27","nav":10.174,"day_change_pct":0.0147},{"nav_date":"2011-07-26","nav":10.1725,"day_change_pct":-0.0275},{"nav_date":"2011-07-25","nav":10.1753,"day_change_pct":0.0659},{"nav_date":"2011-07-22","nav":10.1686,"day_change_pct":0.0236},{"nav_date":"2011-07-21","nav":10.1662,"day_change_pct":0.002},{"nav_date":"2011-07-20","nav":10.166,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1636,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.1609,"day_change_pct":0.0719},{"nav_date":"2011-07-15","nav":10.1536,"day_change_pct":0.0434},{"nav_date":"2011-07-14","nav":10.1492,"day_change_pct":0.0306},{"nav_date":"2011-07-13","nav":10.1461,"day_change_pct":0.0365},{"nav_date":"2011-07-12","nav":10.1424,"day_change_pct":0.0523},{"nav_date":"2011-07-11","nav":10.1371,"day_change_pct":0.081},{"nav_date":"2011-07-08","nav":10.1289,"day_change_pct":0.0277},{"nav_date":"2011-07-07","nav":10.1261,"day_change_pct":0.0119},{"nav_date":"2011-07-06","nav":10.1249,"day_change_pct":-0.004},{"nav_date":"2011-07-05","nav":10.1253,"day_change_pct":0.003},{"nav_date":"2011-07-04","nav":10.125,"day_change_pct":0.0138},{"nav_date":"2011-06-30","nav":10.1236,"day_change_pct":0.0563},{"nav_date":"2011-06-29","nav":10.1179,"day_change_pct":0.0514},{"nav_date":"2011-06-28","nav":10.1127,"day_change_pct":0.0732},{"nav_date":"2011-06-27","nav":10.1053,"day_change_pct":0.0981},{"nav_date":"2011-06-24","nav":10.0954,"day_change_pct":0.0396},{"nav_date":"2011-06-23","nav":10.0914,"day_change_pct":-0.005},{"nav_date":"2011-06-22","nav":10.0919,"day_change_pct":0.004},{"nav_date":"2011-06-21","nav":10.0915,"day_change_pct":0.0406},{"nav_date":"2011-06-20","nav":10.0874,"day_change_pct":0.1271},{"nav_date":"2011-06-17","nav":10.0746,"day_change_pct":0.0397},{"nav_date":"2011-06-16","nav":10.0706,"day_change_pct":0.0934},{"nav_date":"2011-06-15","nav":10.0612,"day_change_pct":0.0268},{"nav_date":"2011-06-14","nav":10.0585,"day_change_pct":0.0408},{"nav_date":"2011-06-13","nav":10.0544,"day_change_pct":0.0826},{"nav_date":"2011-06-10","nav":10.0461,"day_change_pct":0.0398},{"nav_date":"2011-06-09","nav":10.0421,"day_change_pct":0.0478},{"nav_date":"2011-06-08","nav":10.0373,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0348,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0322,"day_change_pct":0.1278},{"nav_date":"2011-06-03","nav":10.0194,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.0166,"day_change_pct":0.0499},{"nav_date":"2011-06-01","nav":10.0116,"day_change_pct":0.031},{"nav_date":"2011-05-31","nav":10.0085,"day_change_pct":0.02},{"nav_date":"2011-05-30","nav":10.0065,"day_change_pct":0.063},{"nav_date":"2011-05-27","nav":10.0002,"day_change_pct":0.001},{"nav_date":"2011-05-26","nav":10.0001,"day_change_pct":-3.0124},{"nav_date":"2011-05-25","nav":10.3107,"day_change_pct":-0.0097},{"nav_date":"2011-05-24","nav":10.3117,"day_change_pct":0.0029},{"nav_date":"2011-05-23","nav":10.3114,"day_change_pct":0.0495},{"nav_date":"2011-05-20","nav":10.3063,"day_change_pct":-0.0087},{"nav_date":"2011-05-19","nav":10.3072,"day_change_pct":0.0204},{"nav_date":"2011-05-18","nav":10.3051,"day_change_pct":0.034},{"nav_date":"2011-05-16","nav":10.3016,"day_change_pct":0.067},{"nav_date":"2011-05-13","nav":10.2947,"day_change_pct":0.0515},{"nav_date":"2011-05-12","nav":10.2894,"day_change_pct":0.034},{"nav_date":"2011-05-11","nav":10.2859,"day_change_pct":0.0321},{"nav_date":"2011-05-10","nav":10.2826,"day_change_pct":0.037},{"nav_date":"2011-05-09","nav":10.2788,"day_change_pct":0.1227},{"nav_date":"2011-05-06","nav":10.2662,"day_change_pct":0.04},{"nav_date":"2011-05-05","nav":10.2621,"day_change_pct":0.0292},{"nav_date":"2011-05-04","nav":10.2591,"day_change_pct":0.038},{"nav_date":"2011-05-03","nav":10.2552,"day_change_pct":-0.0594},{"nav_date":"2011-05-02","nav":10.2613,"day_change_pct":0.0849},{"nav_date":"2011-04-29","nav":10.2526,"day_change_pct":0.0146},{"nav_date":"2011-04-28","nav":10.2511,"day_change_pct":0.0244},{"nav_date":"2011-04-27","nav":10.2486,"day_change_pct":0.0273},{"nav_date":"2011-04-26","nav":10.2458,"day_change_pct":0.0283},{"nav_date":"2011-04-25","nav":10.2429,"day_change_pct":0.0909},{"nav_date":"2011-04-21","nav":10.2336,"day_change_pct":0.0098},{"nav_date":"2011-04-20","nav":10.2326,"day_change_pct":0.0127},{"nav_date":"2011-04-19","nav":10.2313,"day_change_pct":0.0078},{"nav_date":"2011-04-18","nav":10.2305,"day_change_pct":0.0499},{"nav_date":"2011-04-15","nav":10.2254,"day_change_pct":0.0411},{"nav_date":"2011-04-13","nav":10.2212,"day_change_pct":0.0431},{"nav_date":"2011-04-11","nav":10.2168,"day_change_pct":0.0304},{"nav_date":"2011-04-08","nav":10.2137,"day_change_pct":0.0323},{"nav_date":"2011-04-07","nav":10.2104,"day_change_pct":0.0206},{"nav_date":"2011-04-06","nav":10.2083,"day_change_pct":0.0402},{"nav_date":"2011-04-05","nav":10.2042,"day_change_pct":0.1708},{"nav_date":"2011-03-31","nav":10.1868,"day_change_pct":0.2362},{"nav_date":"2011-03-30","nav":10.1628,"day_change_pct":0.0266},{"nav_date":"2011-03-29","nav":10.1601,"day_change_pct":0.0906},{"nav_date":"2011-03-28","nav":10.1509,"day_change_pct":0.236},{"nav_date":"2011-03-25","nav":10.127,"day_change_pct":0.0247},{"nav_date":"2011-03-24","nav":10.1245,"day_change_pct":0.0464},{"nav_date":"2011-03-23","nav":10.1198,"day_change_pct":0.0089},{"nav_date":"2011-03-22","nav":10.1189,"day_change_pct":-0.0277},{"nav_date":"2011-03-21","nav":10.1217,"day_change_pct":-0.9182},{"nav_date":"2011-03-18","nav":10.2155,"day_change_pct":0.0137},{"nav_date":"2011-03-17","nav":10.2141,"day_change_pct":0.0304},{"nav_date":"2011-03-16","nav":10.211,"day_change_pct":0.0343},{"nav_date":"2011-03-15","nav":10.2075,"day_change_pct":-0.0127},{"nav_date":"2011-03-14","nav":10.2088,"day_change_pct":0.049},{"nav_date":"2011-03-11","nav":10.2038,"day_change_pct":0.0834},{"nav_date":"2011-03-10","nav":10.1953,"day_change_pct":0.0618},{"nav_date":"2011-03-09","nav":10.189,"day_change_pct":0.056},{"nav_date":"2011-03-08","nav":10.1833,"day_change_pct":0.0658},{"nav_date":"2011-03-07","nav":10.1766,"day_change_pct":0.0718},{"nav_date":"2011-03-04","nav":10.1693,"day_change_pct":0.0393},{"nav_date":"2011-03-03","nav":10.1653,"day_change_pct":0.0522},{"nav_date":"2011-03-01","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2011-02-28","nav":10.1575,"day_change_pct":0.0798},{"nav_date":"2011-02-25","nav":10.1494,"day_change_pct":0.0148},{"nav_date":"2011-02-24","nav":10.1479,"day_change_pct":0.0099},{"nav_date":"2011-02-23","nav":10.1469,"day_change_pct":0.0059},{"nav_date":"2011-02-22","nav":10.1463,"day_change_pct":0.0128},{"nav_date":"2011-02-21","nav":10.145,"day_change_pct":0.0513},{"nav_date":"2011-02-18","nav":10.1398,"day_change_pct":0.0266},{"nav_date":"2011-02-17","nav":10.1371,"day_change_pct":0.0553},{"nav_date":"2011-02-15","nav":10.1315,"day_change_pct":-0.0227},{"nav_date":"2011-02-14","nav":10.1338,"day_change_pct":0.0622},{"nav_date":"2011-02-11","nav":10.1275,"day_change_pct":0.0198},{"nav_date":"2011-02-10","nav":10.1255,"day_change_pct":0.0247},{"nav_date":"2011-02-09","nav":10.123,"day_change_pct":0.0257},{"nav_date":"2011-02-08","nav":10.1204,"day_change_pct":0.0059},{"nav_date":"2011-02-07","nav":10.1198,"day_change_pct":0.0663},{"nav_date":"2011-02-04","nav":10.1131,"day_change_pct":0.0534},{"nav_date":"2011-02-03","nav":10.1077,"day_change_pct":0.0495},{"nav_date":"2011-02-02","nav":10.1027,"day_change_pct":-0.0109},{"nav_date":"2011-02-01","nav":10.1038,"day_change_pct":-0.0089},{"nav_date":"2011-01-31","nav":10.1047,"day_change_pct":0.0416},{"nav_date":"2011-01-28","nav":10.1005,"day_change_pct":0.0248},{"nav_date":"2011-01-27","nav":10.098,"day_change_pct":0.0495},{"nav_date":"2011-01-25","nav":10.093,"day_change_pct":0.0248},{"nav_date":"2011-01-24","nav":10.0905,"day_change_pct":0.0456},{"nav_date":"2011-01-21","nav":10.0859,"day_change_pct":0.0218},{"nav_date":"2011-01-19","nav":10.0837,"day_change_pct":0.0248},{"nav_date":"2011-01-18","nav":10.0812,"day_change_pct":0.0099},{"nav_date":"2011-01-17","nav":10.0802,"day_change_pct":0.0735},{"nav_date":"2011-01-14","nav":10.0728,"day_change_pct":0.0248},{"nav_date":"2011-01-13","nav":10.0703,"day_change_pct":-0.0119},{"nav_date":"2011-01-12","nav":10.0715,"day_change_pct":-0.002},{"nav_date":"2011-01-11","nav":10.0717,"day_change_pct":-0.0427},{"nav_date":"2011-01-10","nav":10.076,"day_change_pct":0.0318},{"nav_date":"2011-01-07","nav":10.0728,"day_change_pct":-0.0486},{"nav_date":"2011-01-06","nav":10.0777,"day_change_pct":0.0248},{"nav_date":"2011-01-05","nav":10.0752,"day_change_pct":0.168},{"nav_date":"2011-01-04","nav":10.0583,"day_change_pct":0.0179},{"nav_date":"2011-01-03","nav":10.0565,"day_change_pct":-0.004},{"nav_date":"2010-12-31","nav":10.0569,"day_change_pct":0.1354},{"nav_date":"2010-12-30","nav":10.0433,"day_change_pct":0.1077},{"nav_date":"2010-12-29","nav":10.0325,"day_change_pct":0.0239},{"nav_date":"2010-12-28","nav":10.0301,"day_change_pct":0.0519},{"nav_date":"2010-12-24","nav":10.0249,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0249,"day_change_pct":0.015},{"nav_date":"2010-12-22","nav":10.0234,"day_change_pct":-0.0309},{"nav_date":"2010-12-21","nav":10.0265,"day_change_pct":-0.0658},{"nav_date":"2010-12-20","nav":10.0331,"day_change_pct":0.1277},{"nav_date":"2010-12-16","nav":10.0203,"day_change_pct":0.027},{"nav_date":"2010-12-15","nav":10.0176,"day_change_pct":-0.0489},{"nav_date":"2010-12-14","nav":10.0225,"day_change_pct":-0.005},{"nav_date":"2010-12-13","nav":10.023,"day_change_pct":0.0649},{"nav_date":"2010-12-10","nav":10.0165,"day_change_pct":-0.0698},{"nav_date":"2010-12-09","nav":10.0235,"day_change_pct":-0.006},{"nav_date":"2010-12-08","nav":10.0241,"day_change_pct":-0.012},{"nav_date":"2010-12-07","nav":10.0253,"day_change_pct":-0.0638},{"nav_date":"2010-12-06","nav":10.0317,"day_change_pct":-0.01},{"nav_date":"2010-12-03","nav":10.0327,"day_change_pct":0.015},{"nav_date":"2010-12-02","nav":10.0312,"day_change_pct":0.0179},{"nav_date":"2010-12-01","nav":10.0294,"day_change_pct":0.0229},{"nav_date":"2010-11-30","nav":10.0271,"day_change_pct":0.0229},{"nav_date":"2010-11-29","nav":10.0248,"day_change_pct":0.0239},{"nav_date":"2010-11-26","nav":10.0224,"day_change_pct":-0.0618},{"nav_date":"2010-11-25","nav":10.0286,"day_change_pct":-0.0209},{"nav_date":"2010-11-24","nav":10.0307,"day_change_pct":-0.014},{"nav_date":"2010-11-23","nav":10.0321,"day_change_pct":0.007},{"nav_date":"2010-11-22","nav":10.0314,"day_change_pct":0.015},{"nav_date":"2010-11-19","nav":10.0299,"day_change_pct":0.007},{"nav_date":"2010-11-18","nav":10.0292,"day_change_pct":0.0199},{"nav_date":"2010-11-16","nav":10.0272,"day_change_pct":0.0279},{"nav_date":"2010-11-15","nav":10.0244,"day_change_pct":0.019},{"nav_date":"2010-11-12","nav":10.0225,"day_change_pct":-0.008},{"nav_date":"2010-11-11","nav":10.0233,"day_change_pct":-0.008},{"nav_date":"2010-11-10","nav":10.0241,"day_change_pct":0.013},{"nav_date":"2010-11-09","nav":10.0228,"day_change_pct":-0.0499},{"nav_date":"2010-11-08","nav":10.0278,"day_change_pct":0.0858},{"nav_date":"2010-11-04","nav":10.0192,"day_change_pct":0.03},{"nav_date":"2010-11-03","nav":10.0162,"day_change_pct":null}],"total":241,"page":1,"page_size":250}