{"fund_details":{"scheme_code":113451,"scheme_name":"Tata Fixed Maturity Fund Series 29 Scheme A Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01BC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-08","nav":10.8619,"day_change_pct":0.1124},{"nav_date":"2011-11-04","nav":10.8497,"day_change_pct":0.0147},{"nav_date":"2011-11-03","nav":10.8481,"day_change_pct":0.0148},{"nav_date":"2011-11-02","nav":10.8465,"day_change_pct":0.0166},{"nav_date":"2011-11-01","nav":10.8447,"day_change_pct":0.0175},{"nav_date":"2011-10-31","nav":10.8428,"day_change_pct":0.0618},{"nav_date":"2011-10-28","nav":10.8361,"day_change_pct":0.0674},{"nav_date":"2011-10-25","nav":10.8288,"day_change_pct":0.0231},{"nav_date":"2011-10-24","nav":10.8263,"day_change_pct":0.0675},{"nav_date":"2011-10-21","nav":10.819,"day_change_pct":0.0231},{"nav_date":"2011-10-20","nav":10.8165,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.8139,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.8112,"day_change_pct":0.0213},{"nav_date":"2011-10-17","nav":10.8089,"day_change_pct":0.0694},{"nav_date":"2011-10-14","nav":10.8014,"day_change_pct":0.0241},{"nav_date":"2011-10-13","nav":10.7988,"day_change_pct":0.0241},{"nav_date":"2011-10-12","nav":10.7962,"day_change_pct":0.0232},{"nav_date":"2011-10-11","nav":10.7937,"day_change_pct":0.0232},{"nav_date":"2011-10-10","nav":10.7912,"day_change_pct":0.0686},{"nav_date":"2011-10-07","nav":10.7838,"day_change_pct":0.0427},{"nav_date":"2011-10-05","nav":10.7792,"day_change_pct":0.0195},{"nav_date":"2011-10-04","nav":10.7771,"day_change_pct":0.0232},{"nav_date":"2011-10-03","nav":10.7746,"day_change_pct":0.0938},{"nav_date":"2011-09-29","nav":10.7645,"day_change_pct":0.0232},{"nav_date":"2011-09-28","nav":10.762,"day_change_pct":0.0232},{"nav_date":"2011-09-27","nav":10.7595,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.7569,"day_change_pct":0.0707},{"nav_date":"2011-09-23","nav":10.7493,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.7467,"day_change_pct":0.0233},{"nav_date":"2011-09-21","nav":10.7442,"day_change_pct":0.0223},{"nav_date":"2011-09-20","nav":10.7418,"day_change_pct":-0.0019},{"nav_date":"2011-09-19","nav":10.742,"day_change_pct":0.0736},{"nav_date":"2011-09-16","nav":10.7341,"day_change_pct":0.0494},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7288,"day_change_pct":0.0242},{"nav_date":"2011-09-13","nav":10.7262,"day_change_pct":0.0242},{"nav_date":"2011-09-12","nav":10.7236,"day_change_pct":0.0737},{"nav_date":"2011-09-09","nav":10.7157,"day_change_pct":0.0252},{"nav_date":"2011-09-08","nav":10.713,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.7104,"day_change_pct":0.0243},{"nav_date":"2011-09-06","nav":10.7078,"day_change_pct":0.0252},{"nav_date":"2011-09-05","nav":10.7051,"day_change_pct":0.0739},{"nav_date":"2011-09-02","nav":10.6972,"day_change_pct":0.0739},{"nav_date":"2011-08-30","nav":10.6893,"day_change_pct":0.0253},{"nav_date":"2011-08-29","nav":10.6866,"day_change_pct":0.0749},{"nav_date":"2011-08-26","nav":10.6786,"day_change_pct":0.0253},{"nav_date":"2011-08-25","nav":10.6759,"day_change_pct":0.0244},{"nav_date":"2011-08-24","nav":10.6733,"day_change_pct":0.0253},{"nav_date":"2011-08-23","nav":10.6706,"day_change_pct":0.0244},{"nav_date":"2011-08-22","nav":10.668,"day_change_pct":0.1004},{"nav_date":"2011-08-18","nav":10.6573,"day_change_pct":0.0253},{"nav_date":"2011-08-17","nav":10.6546,"day_change_pct":0.0244},{"nav_date":"2011-08-16","nav":10.652,"day_change_pct":0.1006},{"nav_date":"2011-08-12","nav":10.6413,"day_change_pct":0.0244},{"nav_date":"2011-08-11","nav":10.6387,"day_change_pct":0.0254},{"nav_date":"2011-08-10","nav":10.636,"day_change_pct":0.0254},{"nav_date":"2011-08-09","nav":10.6333,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.6307,"day_change_pct":0.08},{"nav_date":"2011-08-05","nav":10.6222,"day_change_pct":0.0311},{"nav_date":"2011-08-04","nav":10.6189,"day_change_pct":0.0245},{"nav_date":"2011-08-03","nav":10.6163,"day_change_pct":0.032},{"nav_date":"2011-08-02","nav":10.6129,"day_change_pct":0.0254},{"nav_date":"2011-08-01","nav":10.6102,"day_change_pct":0.0736},{"nav_date":"2011-07-29","nav":10.6024,"day_change_pct":0.0198},{"nav_date":"2011-07-28","nav":10.6003,"day_change_pct":0.0226},{"nav_date":"2011-07-27","nav":10.5979,"day_change_pct":0.0142},{"nav_date":"2011-07-26","nav":10.5964,"day_change_pct":-0.0274},{"nav_date":"2011-07-25","nav":10.5993,"day_change_pct":0.0661},{"nav_date":"2011-07-22","nav":10.5923,"day_change_pct":0.0236},{"nav_date":"2011-07-21","nav":10.5898,"day_change_pct":0.0019},{"nav_date":"2011-07-20","nav":10.5896,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.5871,"day_change_pct":0.0274},{"nav_date":"2011-07-18","nav":10.5842,"day_change_pct":0.0719},{"nav_date":"2011-07-15","nav":10.5766,"day_change_pct":0.0426},{"nav_date":"2011-07-14","nav":10.5721,"day_change_pct":0.0312},{"nav_date":"2011-07-13","nav":10.5688,"day_change_pct":0.036},{"nav_date":"2011-07-12","nav":10.565,"day_change_pct":0.053},{"nav_date":"2011-07-11","nav":10.5594,"day_change_pct":0.0806},{"nav_date":"2011-07-08","nav":10.5509,"day_change_pct":0.0275},{"nav_date":"2011-07-07","nav":10.548,"day_change_pct":0.0114},{"nav_date":"2011-07-06","nav":10.5468,"day_change_pct":-0.0038},{"nav_date":"2011-07-05","nav":10.5472,"day_change_pct":0.0038},{"nav_date":"2011-07-04","nav":10.5468,"day_change_pct":0.0133},{"nav_date":"2011-06-30","nav":10.5454,"day_change_pct":0.0569},{"nav_date":"2011-06-29","nav":10.5394,"day_change_pct":0.0513},{"nav_date":"2011-06-28","nav":10.534,"day_change_pct":0.0722},{"nav_date":"2011-06-27","nav":10.5264,"day_change_pct":0.0989},{"nav_date":"2011-06-24","nav":10.516,"day_change_pct":0.039},{"nav_date":"2011-06-23","nav":10.5119,"day_change_pct":-0.0048},{"nav_date":"2011-06-22","nav":10.5124,"day_change_pct":0.0038},{"nav_date":"2011-06-21","nav":10.512,"day_change_pct":0.0409},{"nav_date":"2011-06-20","nav":10.5077,"day_change_pct":0.1277},{"nav_date":"2011-06-17","nav":10.4943,"day_change_pct":0.0391},{"nav_date":"2011-06-16","nav":10.4902,"day_change_pct":0.0935},{"nav_date":"2011-06-15","nav":10.4804,"day_change_pct":0.0267},{"nav_date":"2011-06-14","nav":10.4776,"day_change_pct":0.0411},{"nav_date":"2011-06-13","nav":10.4733,"day_change_pct":0.0822},{"nav_date":"2011-06-10","nav":10.4647,"day_change_pct":0.0402},{"nav_date":"2011-06-09","nav":10.4605,"day_change_pct":0.0478},{"nav_date":"2011-06-08","nav":10.4555,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.4529,"day_change_pct":0.0258},{"nav_date":"2011-06-06","nav":10.4502,"day_change_pct":0.1274},{"nav_date":"2011-06-03","nav":10.4369,"day_change_pct":0.0278},{"nav_date":"2011-06-02","nav":10.434,"day_change_pct":0.0508},{"nav_date":"2011-06-01","nav":10.4287,"day_change_pct":0.0307},{"nav_date":"2011-05-31","nav":10.4255,"day_change_pct":0.0201},{"nav_date":"2011-05-30","nav":10.4234,"day_change_pct":0.0634},{"nav_date":"2011-05-27","nav":10.4168,"day_change_pct":0.001},{"nav_date":"2011-05-26","nav":10.4167,"day_change_pct":0.0},{"nav_date":"2011-05-25","nav":10.4167,"day_change_pct":-0.0096},{"nav_date":"2011-05-24","nav":10.4177,"day_change_pct":0.0029},{"nav_date":"2011-05-23","nav":10.4174,"day_change_pct":0.049},{"nav_date":"2011-05-20","nav":10.4123,"day_change_pct":-0.0086},{"nav_date":"2011-05-19","nav":10.4132,"day_change_pct":0.0211},{"nav_date":"2011-05-18","nav":10.411,"day_change_pct":0.0336},{"nav_date":"2011-05-16","nav":10.4075,"day_change_pct":0.0673},{"nav_date":"2011-05-13","nav":10.4005,"day_change_pct":0.0519},{"nav_date":"2011-05-12","nav":10.3951,"day_change_pct":0.0337},{"nav_date":"2011-05-11","nav":10.3916,"day_change_pct":0.0318},{"nav_date":"2011-05-10","nav":10.3883,"day_change_pct":0.0366},{"nav_date":"2011-05-09","nav":10.3845,"day_change_pct":0.1224},{"nav_date":"2011-05-06","nav":10.3718,"day_change_pct":0.0405},{"nav_date":"2011-05-05","nav":10.3676,"day_change_pct":0.0289},{"nav_date":"2011-05-04","nav":10.3646,"day_change_pct":0.0386},{"nav_date":"2011-05-03","nav":10.3606,"day_change_pct":-0.0598},{"nav_date":"2011-05-02","nav":10.3668,"day_change_pct":0.085},{"nav_date":"2011-04-29","nav":10.358,"day_change_pct":0.0145},{"nav_date":"2011-04-28","nav":10.3565,"day_change_pct":0.0241},{"nav_date":"2011-04-27","nav":10.354,"day_change_pct":0.028},{"nav_date":"2011-04-26","nav":10.3511,"day_change_pct":0.028},{"nav_date":"2011-04-25","nav":10.3482,"day_change_pct":0.0909},{"nav_date":"2011-04-21","nav":10.3388,"day_change_pct":0.0097},{"nav_date":"2011-04-20","nav":10.3378,"day_change_pct":0.0126},{"nav_date":"2011-04-19","nav":10.3365,"day_change_pct":0.0077},{"nav_date":"2011-04-18","nav":10.3357,"day_change_pct":0.0494},{"nav_date":"2011-04-15","nav":10.3306,"day_change_pct":0.0416},{"nav_date":"2011-04-13","nav":10.3263,"day_change_pct":0.0426},{"nav_date":"2011-04-11","nav":10.3219,"day_change_pct":0.031},{"nav_date":"2011-04-08","nav":10.3187,"day_change_pct":0.033},{"nav_date":"2011-04-07","nav":10.3153,"day_change_pct":0.0194},{"nav_date":"2011-04-06","nav":10.3133,"day_change_pct":0.0407},{"nav_date":"2011-04-05","nav":10.3091,"day_change_pct":0.171},{"nav_date":"2011-03-31","nav":10.2915,"day_change_pct":0.2357},{"nav_date":"2011-03-30","nav":10.2673,"day_change_pct":0.0273},{"nav_date":"2011-03-29","nav":10.2645,"day_change_pct":0.0897},{"nav_date":"2011-03-28","nav":10.2553,"day_change_pct":0.2365},{"nav_date":"2011-03-25","nav":10.2311,"day_change_pct":0.0244},{"nav_date":"2011-03-24","nav":10.2286,"day_change_pct":0.0469},{"nav_date":"2011-03-23","nav":10.2238,"day_change_pct":0.0078},{"nav_date":"2011-03-22","nav":10.223,"day_change_pct":-0.0264},{"nav_date":"2011-03-21","nav":10.2257,"day_change_pct":0.0362},{"nav_date":"2011-03-18","nav":10.222,"day_change_pct":0.0137},{"nav_date":"2011-03-17","nav":10.2206,"day_change_pct":0.0303},{"nav_date":"2011-03-16","nav":10.2175,"day_change_pct":0.0343},{"nav_date":"2011-03-15","nav":10.214,"day_change_pct":-0.0127},{"nav_date":"2011-03-14","nav":10.2153,"day_change_pct":0.049},{"nav_date":"2011-03-11","nav":10.2103,"day_change_pct":0.0833},{"nav_date":"2011-03-10","nav":10.2018,"day_change_pct":0.0628},{"nav_date":"2011-03-09","nav":10.1954,"day_change_pct":0.055},{"nav_date":"2011-03-08","nav":10.1898,"day_change_pct":0.0668},{"nav_date":"2011-03-07","nav":10.183,"day_change_pct":0.0708},{"nav_date":"2011-03-04","nav":10.1758,"day_change_pct":0.0403},{"nav_date":"2011-03-03","nav":10.1717,"day_change_pct":0.0521},{"nav_date":"2011-03-01","nav":10.1664,"day_change_pct":0.0236},{"nav_date":"2011-02-28","nav":10.164,"day_change_pct":0.0807},{"nav_date":"2011-02-25","nav":10.1558,"day_change_pct":0.0148},{"nav_date":"2011-02-24","nav":10.1543,"day_change_pct":0.0098},{"nav_date":"2011-02-23","nav":10.1533,"day_change_pct":0.0049},{"nav_date":"2011-02-22","nav":10.1528,"day_change_pct":0.0128},{"nav_date":"2011-02-21","nav":10.1515,"day_change_pct":0.0522},{"nav_date":"2011-02-18","nav":10.1462,"day_change_pct":0.0266},{"nav_date":"2011-02-17","nav":10.1435,"day_change_pct":0.0552},{"nav_date":"2011-02-15","nav":10.1379,"day_change_pct":-0.0227},{"nav_date":"2011-02-14","nav":10.1402,"day_change_pct":0.0622},{"nav_date":"2011-02-11","nav":10.1339,"day_change_pct":0.0197},{"nav_date":"2011-02-10","nav":10.1319,"day_change_pct":0.0247},{"nav_date":"2011-02-09","nav":10.1294,"day_change_pct":0.0257},{"nav_date":"2011-02-08","nav":10.1268,"day_change_pct":0.0059},{"nav_date":"2011-02-07","nav":10.1262,"day_change_pct":0.0662},{"nav_date":"2011-02-04","nav":10.1195,"day_change_pct":0.0534},{"nav_date":"2011-02-03","nav":10.1141,"day_change_pct":0.0495},{"nav_date":"2011-02-02","nav":10.1091,"day_change_pct":-0.0109},{"nav_date":"2011-02-01","nav":10.1102,"day_change_pct":-0.0089},{"nav_date":"2011-01-31","nav":10.1111,"day_change_pct":0.0416},{"nav_date":"2011-01-28","nav":10.1069,"day_change_pct":0.0247},{"nav_date":"2011-01-27","nav":10.1044,"day_change_pct":0.0495},{"nav_date":"2011-01-25","nav":10.0994,"day_change_pct":0.0248},{"nav_date":"2011-01-24","nav":10.0969,"day_change_pct":0.0466},{"nav_date":"2011-01-21","nav":10.0922,"day_change_pct":0.0208},{"nav_date":"2011-01-19","nav":10.0901,"day_change_pct":0.0248},{"nav_date":"2011-01-18","nav":10.0876,"day_change_pct":0.0099},{"nav_date":"2011-01-17","nav":10.0866,"day_change_pct":0.0744},{"nav_date":"2011-01-14","nav":10.0791,"day_change_pct":0.0238},{"nav_date":"2011-01-13","nav":10.0767,"day_change_pct":-0.0119},{"nav_date":"2011-01-12","nav":10.0779,"day_change_pct":-0.002},{"nav_date":"2011-01-11","nav":10.0781,"day_change_pct":-0.0426},{"nav_date":"2011-01-10","nav":10.0824,"day_change_pct":0.0317},{"nav_date":"2011-01-07","nav":10.0792,"day_change_pct":-0.0486},{"nav_date":"2011-01-06","nav":10.0841,"day_change_pct":0.0258},{"nav_date":"2011-01-05","nav":10.0815,"day_change_pct":0.1669},{"nav_date":"2011-01-04","nav":10.0647,"day_change_pct":0.0179},{"nav_date":"2011-01-03","nav":10.0629,"day_change_pct":-0.004},{"nav_date":"2010-12-31","nav":10.0633,"day_change_pct":0.1363},{"nav_date":"2010-12-30","nav":10.0496,"day_change_pct":0.1066},{"nav_date":"2010-12-29","nav":10.0389,"day_change_pct":0.0249},{"nav_date":"2010-12-28","nav":10.0364,"day_change_pct":0.0508},{"nav_date":"2010-12-24","nav":10.0313,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0313,"day_change_pct":0.015},{"nav_date":"2010-12-22","nav":10.0298,"day_change_pct":-0.0299},{"nav_date":"2010-12-21","nav":10.0328,"day_change_pct":-0.0657},{"nav_date":"2010-12-20","nav":10.0394,"day_change_pct":0.1267},{"nav_date":"2010-12-16","nav":10.0267,"day_change_pct":0.0908},{"nav_date":"2010-12-15","nav":10.0176,"day_change_pct":-0.0489},{"nav_date":"2010-12-14","nav":10.0225,"day_change_pct":-0.005},{"nav_date":"2010-12-13","nav":10.023,"day_change_pct":0.0649},{"nav_date":"2010-12-10","nav":10.0165,"day_change_pct":-0.0698},{"nav_date":"2010-12-09","nav":10.0235,"day_change_pct":-0.006},{"nav_date":"2010-12-08","nav":10.0241,"day_change_pct":-0.012},{"nav_date":"2010-12-07","nav":10.0253,"day_change_pct":-0.0638},{"nav_date":"2010-12-06","nav":10.0317,"day_change_pct":-0.01},{"nav_date":"2010-12-03","nav":10.0327,"day_change_pct":0.015},{"nav_date":"2010-12-02","nav":10.0312,"day_change_pct":0.0179},{"nav_date":"2010-12-01","nav":10.0294,"day_change_pct":0.0229},{"nav_date":"2010-11-30","nav":10.0271,"day_change_pct":0.0229},{"nav_date":"2010-11-29","nav":10.0248,"day_change_pct":0.0239},{"nav_date":"2010-11-26","nav":10.0224,"day_change_pct":-0.0618},{"nav_date":"2010-11-25","nav":10.0286,"day_change_pct":-0.0209},{"nav_date":"2010-11-24","nav":10.0307,"day_change_pct":-0.014},{"nav_date":"2010-11-23","nav":10.0321,"day_change_pct":0.007},{"nav_date":"2010-11-22","nav":10.0314,"day_change_pct":0.015},{"nav_date":"2010-11-19","nav":10.0299,"day_change_pct":0.007},{"nav_date":"2010-11-18","nav":10.0292,"day_change_pct":0.0199},{"nav_date":"2010-11-16","nav":10.0272,"day_change_pct":0.0279},{"nav_date":"2010-11-15","nav":10.0244,"day_change_pct":0.019},{"nav_date":"2010-11-12","nav":10.0225,"day_change_pct":-0.008},{"nav_date":"2010-11-11","nav":10.0233,"day_change_pct":-0.008},{"nav_date":"2010-11-10","nav":10.0241,"day_change_pct":0.013},{"nav_date":"2010-11-09","nav":10.0228,"day_change_pct":-0.0499},{"nav_date":"2010-11-08","nav":10.0278,"day_change_pct":0.0858},{"nav_date":"2010-11-04","nav":10.0192,"day_change_pct":0.03},{"nav_date":"2010-11-03","nav":10.0162,"day_change_pct":null}],"total":241,"page":1,"page_size":250}