{"fund_details":{"scheme_code":113449,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 54 - 18 Months Plan A Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01GQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-21","nav":11.2733,"day_change_pct":0.0461},{"nav_date":"2012-05-18","nav":11.2681,"day_change_pct":0.0204},{"nav_date":"2012-05-17","nav":11.2658,"day_change_pct":0.0213},{"nav_date":"2012-05-16","nav":11.2634,"day_change_pct":0.0213},{"nav_date":"2012-05-15","nav":11.261,"day_change_pct":0.0213},{"nav_date":"2012-05-14","nav":11.2586,"day_change_pct":0.064},{"nav_date":"2012-05-11","nav":11.2514,"day_change_pct":0.0213},{"nav_date":"2012-05-10","nav":11.249,"day_change_pct":0.0213},{"nav_date":"2012-05-09","nav":11.2466,"day_change_pct":0.0213},{"nav_date":"2012-05-08","nav":11.2442,"day_change_pct":0.0213},{"nav_date":"2012-05-07","nav":11.2418,"day_change_pct":0.0632},{"nav_date":"2012-05-04","nav":11.2347,"day_change_pct":0.0214},{"nav_date":"2012-05-03","nav":11.2323,"day_change_pct":0.0214},{"nav_date":"2012-05-02","nav":11.2299,"day_change_pct":0.0428},{"nav_date":"2012-04-30","nav":11.2251,"day_change_pct":0.0642},{"nav_date":"2012-04-27","nav":11.2179,"day_change_pct":0.0214},{"nav_date":"2012-04-26","nav":11.2155,"day_change_pct":0.0214},{"nav_date":"2012-04-25","nav":11.2131,"day_change_pct":0.0214},{"nav_date":"2012-04-24","nav":11.2107,"day_change_pct":0.0214},{"nav_date":"2012-04-23","nav":11.2083,"day_change_pct":0.0643},{"nav_date":"2012-04-20","nav":11.2011,"day_change_pct":0.0214},{"nav_date":"2012-04-19","nav":11.1987,"day_change_pct":0.0214},{"nav_date":"2012-04-18","nav":11.1963,"day_change_pct":0.0214},{"nav_date":"2012-04-17","nav":11.1939,"day_change_pct":0.0214},{"nav_date":"2012-04-16","nav":11.1915,"day_change_pct":0.0644},{"nav_date":"2012-04-13","nav":11.1843,"day_change_pct":0.0215},{"nav_date":"2012-04-12","nav":11.1819,"day_change_pct":0.0224},{"nav_date":"2012-04-11","nav":11.1794,"day_change_pct":0.0215},{"nav_date":"2012-04-10","nav":11.177,"day_change_pct":0.0215},{"nav_date":"2012-04-09","nav":11.1746,"day_change_pct":0.1075},{"nav_date":"2012-04-04","nav":11.1626,"day_change_pct":0.0215},{"nav_date":"2012-04-03","nav":11.1602,"day_change_pct":0.087},{"nav_date":"2012-03-30","nav":11.1505,"day_change_pct":0.0215},{"nav_date":"2012-03-29","nav":11.1481,"day_change_pct":0.0215},{"nav_date":"2012-03-28","nav":11.1457,"day_change_pct":0.0215},{"nav_date":"2012-03-27","nav":11.1433,"day_change_pct":0.0215},{"nav_date":"2012-03-26","nav":11.1409,"day_change_pct":0.0925},{"nav_date":"2012-03-22","nav":11.1306,"day_change_pct":0.0225},{"nav_date":"2012-03-21","nav":11.1281,"day_change_pct":0.0216},{"nav_date":"2012-03-20","nav":11.1257,"day_change_pct":0.0216},{"nav_date":"2012-03-19","nav":11.1233,"day_change_pct":0.0684},{"nav_date":"2012-03-16","nav":11.1157,"day_change_pct":0.0216},{"nav_date":"2012-03-15","nav":11.1133,"day_change_pct":0.0216},{"nav_date":"2012-03-14","nav":11.1109,"day_change_pct":0.0216},{"nav_date":"2012-03-13","nav":11.1085,"day_change_pct":0.0225},{"nav_date":"2012-03-12","nav":11.106,"day_change_pct":0.0649},{"nav_date":"2012-03-09","nav":11.0988,"day_change_pct":0.0433},{"nav_date":"2012-03-07","nav":11.094,"day_change_pct":0.0225},{"nav_date":"2012-03-06","nav":11.0915,"day_change_pct":0.0216},{"nav_date":"2012-03-05","nav":11.0891,"day_change_pct":0.065},{"nav_date":"2012-03-02","nav":11.0819,"day_change_pct":0.0226},{"nav_date":"2012-03-01","nav":11.0794,"day_change_pct":0.0217},{"nav_date":"2012-02-29","nav":11.077,"day_change_pct":0.0217},{"nav_date":"2012-02-28","nav":11.0746,"day_change_pct":0.0217},{"nav_date":"2012-02-27","nav":11.0722,"day_change_pct":0.066},{"nav_date":"2012-02-24","nav":11.0649,"day_change_pct":0.0217},{"nav_date":"2012-02-23","nav":11.0625,"day_change_pct":0.0217},{"nav_date":"2012-02-22","nav":11.0601,"day_change_pct":0.0226},{"nav_date":"2012-02-21","nav":11.0576,"day_change_pct":0.0869},{"nav_date":"2012-02-17","nav":11.048,"day_change_pct":0.019},{"nav_date":"2012-02-15","nav":11.0459,"day_change_pct":0.0091},{"nav_date":"2012-02-14","nav":11.0449,"day_change_pct":0.0063},{"nav_date":"2012-02-13","nav":11.0442,"day_change_pct":0.0553},{"nav_date":"2012-02-10","nav":11.0381,"day_change_pct":0.0136},{"nav_date":"2012-02-09","nav":11.0366,"day_change_pct":-0.0009},{"nav_date":"2012-02-08","nav":11.0367,"day_change_pct":0.0082},{"nav_date":"2012-02-07","nav":11.0358,"day_change_pct":0.0208},{"nav_date":"2012-02-06","nav":11.0335,"day_change_pct":0.0644},{"nav_date":"2012-02-03","nav":11.0264,"day_change_pct":-0.0199},{"nav_date":"2012-02-02","nav":11.0286,"day_change_pct":0.0245},{"nav_date":"2012-02-01","nav":11.0259,"day_change_pct":0.0136},{"nav_date":"2012-01-31","nav":11.0244,"day_change_pct":0.0118},{"nav_date":"2012-01-30","nav":11.0231,"day_change_pct":0.0608},{"nav_date":"2012-01-27","nav":11.0164,"day_change_pct":0.04},{"nav_date":"2012-01-25","nav":11.012,"day_change_pct":0.0064},{"nav_date":"2012-01-24","nav":11.0113,"day_change_pct":0.0336},{"nav_date":"2012-01-23","nav":11.0076,"day_change_pct":0.0655},{"nav_date":"2012-01-20","nav":11.0004,"day_change_pct":0.0255},{"nav_date":"2012-01-19","nav":10.9976,"day_change_pct":0.0273},{"nav_date":"2012-01-18","nav":10.9946,"day_change_pct":0.0064},{"nav_date":"2012-01-17","nav":10.9939,"day_change_pct":0.02},{"nav_date":"2012-01-16","nav":10.9917,"day_change_pct":0.0601},{"nav_date":"2012-01-13","nav":10.9851,"day_change_pct":0.0182},{"nav_date":"2012-01-12","nav":10.9831,"day_change_pct":0.0036},{"nav_date":"2012-01-11","nav":10.9827,"day_change_pct":0.0109},{"nav_date":"2012-01-10","nav":10.9815,"day_change_pct":0.0191},{"nav_date":"2012-01-09","nav":10.9794,"day_change_pct":0.0519},{"nav_date":"2012-01-06","nav":10.9737,"day_change_pct":0.0191},{"nav_date":"2012-01-05","nav":10.9716,"day_change_pct":0.0255},{"nav_date":"2012-01-04","nav":10.9688,"day_change_pct":0.0246},{"nav_date":"2012-01-03","nav":10.9661,"day_change_pct":0.0246},{"nav_date":"2012-01-02","nav":10.9634,"day_change_pct":0.0739},{"nav_date":"2011-12-30","nav":10.9553,"day_change_pct":0.0329},{"nav_date":"2011-12-29","nav":10.9517,"day_change_pct":0.0247},{"nav_date":"2011-12-28","nav":10.949,"day_change_pct":0.0247},{"nav_date":"2011-12-27","nav":10.9463,"day_change_pct":0.0247},{"nav_date":"2011-12-26","nav":10.9436,"day_change_pct":0.075},{"nav_date":"2011-12-23","nav":10.9354,"day_change_pct":0.0155},{"nav_date":"2011-12-22","nav":10.9337,"day_change_pct":0.0156},{"nav_date":"2011-12-21","nav":10.932,"day_change_pct":0.0192},{"nav_date":"2011-12-20","nav":10.9299,"day_change_pct":0.021},{"nav_date":"2011-12-19","nav":10.9276,"day_change_pct":0.0577},{"nav_date":"2011-12-16","nav":10.9213,"day_change_pct":0.0247},{"nav_date":"2011-12-15","nav":10.9186,"day_change_pct":0.0247},{"nav_date":"2011-12-14","nav":10.9159,"day_change_pct":0.0247},{"nav_date":"2011-12-13","nav":10.9132,"day_change_pct":0.022},{"nav_date":"2011-12-12","nav":10.9108,"day_change_pct":0.0715},{"nav_date":"2011-12-09","nav":10.903,"day_change_pct":0.0248},{"nav_date":"2011-12-08","nav":10.9003,"day_change_pct":0.0431},{"nav_date":"2011-12-07","nav":10.8956,"day_change_pct":0.0661},{"nav_date":"2011-12-05","nav":10.8884,"day_change_pct":0.0735},{"nav_date":"2011-12-02","nav":10.8804,"day_change_pct":0.0248},{"nav_date":"2011-12-01","nav":10.8777,"day_change_pct":0.0294},{"nav_date":"2011-11-30","nav":10.8745,"day_change_pct":0.0147},{"nav_date":"2011-11-29","nav":10.8729,"day_change_pct":0.0322},{"nav_date":"2011-11-28","nav":10.8694,"day_change_pct":0.0783},{"nav_date":"2011-11-25","nav":10.8609,"day_change_pct":0.0258},{"nav_date":"2011-11-24","nav":10.8581,"day_change_pct":0.023},{"nav_date":"2011-11-23","nav":10.8556,"day_change_pct":0.012},{"nav_date":"2011-11-22","nav":10.8543,"day_change_pct":0.024},{"nav_date":"2011-11-21","nav":10.8517,"day_change_pct":0.0784},{"nav_date":"2011-11-18","nav":10.8432,"day_change_pct":0.024},{"nav_date":"2011-11-17","nav":10.8406,"day_change_pct":0.0286},{"nav_date":"2011-11-16","nav":10.8375,"day_change_pct":0.0268},{"nav_date":"2011-11-15","nav":10.8346,"day_change_pct":0.0268},{"nav_date":"2011-11-14","nav":10.8317,"day_change_pct":0.0739},{"nav_date":"2011-11-11","nav":10.8237,"day_change_pct":0.0379},{"nav_date":"2011-11-09","nav":10.8196,"day_change_pct":0.0129},{"nav_date":"2011-11-08","nav":10.8182,"day_change_pct":0.1046},{"nav_date":"2011-11-04","nav":10.8069,"day_change_pct":0.0278},{"nav_date":"2011-11-03","nav":10.8039,"day_change_pct":0.0268},{"nav_date":"2011-11-02","nav":10.801,"day_change_pct":0.025},{"nav_date":"2011-11-01","nav":10.7983,"day_change_pct":0.0111},{"nav_date":"2011-10-31","nav":10.7971,"day_change_pct":0.0779},{"nav_date":"2011-10-28","nav":10.7887,"day_change_pct":0.0742},{"nav_date":"2011-10-25","nav":10.7807,"day_change_pct":0.0343},{"nav_date":"2011-10-24","nav":10.777,"day_change_pct":0.0761},{"nav_date":"2011-10-21","nav":10.7688,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.7662,"day_change_pct":0.026},{"nav_date":"2011-10-19","nav":10.7634,"day_change_pct":0.0232},{"nav_date":"2011-10-18","nav":10.7609,"day_change_pct":0.026},{"nav_date":"2011-10-17","nav":10.7581,"day_change_pct":0.0735},{"nav_date":"2011-10-14","nav":10.7502,"day_change_pct":0.0214},{"nav_date":"2011-10-13","nav":10.7479,"day_change_pct":0.0261},{"nav_date":"2011-10-12","nav":10.7451,"day_change_pct":0.0251},{"nav_date":"2011-10-11","nav":10.7424,"day_change_pct":0.013},{"nav_date":"2011-10-10","nav":10.741,"day_change_pct":0.0699},{"nav_date":"2011-10-07","nav":10.7335,"day_change_pct":0.055},{"nav_date":"2011-10-05","nav":10.7276,"day_change_pct":0.0345},{"nav_date":"2011-10-04","nav":10.7239,"day_change_pct":0.0224},{"nav_date":"2011-10-03","nav":10.7215,"day_change_pct":0.0849},{"nav_date":"2011-09-29","nav":10.7124,"day_change_pct":0.0355},{"nav_date":"2011-09-28","nav":10.7086,"day_change_pct":0.0626},{"nav_date":"2011-09-27","nav":10.7019,"day_change_pct":0.0093},{"nav_date":"2011-09-26","nav":10.7009,"day_change_pct":0.058},{"nav_date":"2011-09-23","nav":10.6947,"day_change_pct":0.0262},{"nav_date":"2011-09-22","nav":10.6919,"day_change_pct":0.0309},{"nav_date":"2011-09-21","nav":10.6886,"day_change_pct":0.0075},{"nav_date":"2011-09-20","nav":10.6878,"day_change_pct":0.0243},{"nav_date":"2011-09-19","nav":10.6852,"day_change_pct":0.0871},{"nav_date":"2011-09-16","nav":10.6759,"day_change_pct":0.0356},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6721,"day_change_pct":0.0112},{"nav_date":"2011-09-13","nav":10.6709,"day_change_pct":0.0225},{"nav_date":"2011-09-12","nav":10.6685,"day_change_pct":0.0816},{"nav_date":"2011-09-09","nav":10.6598,"day_change_pct":0.0253},{"nav_date":"2011-09-08","nav":10.6571,"day_change_pct":0.0338},{"nav_date":"2011-09-07","nav":10.6535,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":10.6509,"day_change_pct":0.0366},{"nav_date":"2011-09-05","nav":10.647,"day_change_pct":0.0912},{"nav_date":"2011-09-02","nav":10.6373,"day_change_pct":0.0668},{"nav_date":"2011-08-30","nav":10.6302,"day_change_pct":0.0179},{"nav_date":"2011-08-29","nav":10.6283,"day_change_pct":0.0339},{"nav_date":"2011-08-26","nav":10.6247,"day_change_pct":-0.0075},{"nav_date":"2011-08-25","nav":10.6255,"day_change_pct":0.0122},{"nav_date":"2011-08-24","nav":10.6242,"day_change_pct":0.0207},{"nav_date":"2011-08-23","nav":10.622,"day_change_pct":0.0669},{"nav_date":"2011-08-22","nav":10.6149,"day_change_pct":0.1226},{"nav_date":"2011-08-18","nav":10.6019,"day_change_pct":0.0245},{"nav_date":"2011-08-17","nav":10.5993,"day_change_pct":0.0104},{"nav_date":"2011-08-16","nav":10.5982,"day_change_pct":0.0699},{"nav_date":"2011-08-12","nav":10.5908,"day_change_pct":0.0066},{"nav_date":"2011-08-11","nav":10.5901,"day_change_pct":0.0179},{"nav_date":"2011-08-10","nav":10.5882,"day_change_pct":0.0236},{"nav_date":"2011-08-09","nav":10.5857,"day_change_pct":0.0416},{"nav_date":"2011-08-08","nav":10.5813,"day_change_pct":0.1476},{"nav_date":"2011-08-05","nav":10.5657,"day_change_pct":0.1052},{"nav_date":"2011-08-04","nav":10.5546,"day_change_pct":0.0208},{"nav_date":"2011-08-03","nav":10.5524,"day_change_pct":0.0246},{"nav_date":"2011-08-02","nav":10.5498,"day_change_pct":0.0209},{"nav_date":"2011-08-01","nav":10.5476,"day_change_pct":0.0845},{"nav_date":"2011-07-29","nav":10.5387,"day_change_pct":0.0247},{"nav_date":"2011-07-28","nav":10.5361,"day_change_pct":0.0247},{"nav_date":"2011-07-27","nav":10.5335,"day_change_pct":0.0247},{"nav_date":"2011-07-26","nav":10.5309,"day_change_pct":-0.1271},{"nav_date":"2011-07-25","nav":10.5443,"day_change_pct":0.0911},{"nav_date":"2011-07-22","nav":10.5347,"day_change_pct":0.0199},{"nav_date":"2011-07-21","nav":10.5326,"day_change_pct":-0.0104},{"nav_date":"2011-07-20","nav":10.5337,"day_change_pct":0.0427},{"nav_date":"2011-07-19","nav":10.5292,"day_change_pct":0.0456},{"nav_date":"2011-07-18","nav":10.5244,"day_change_pct":0.0618},{"nav_date":"2011-07-15","nav":10.5179,"day_change_pct":0.1028},{"nav_date":"2011-07-14","nav":10.5071,"day_change_pct":0.0505},{"nav_date":"2011-07-13","nav":10.5018,"day_change_pct":0.0657},{"nav_date":"2011-07-12","nav":10.4949,"day_change_pct":0.0248},{"nav_date":"2011-07-11","nav":10.4923,"day_change_pct":0.0734},{"nav_date":"2011-07-08","nav":10.4846,"day_change_pct":0.0248},{"nav_date":"2011-07-07","nav":10.482,"day_change_pct":0.0706},{"nav_date":"2011-07-06","nav":10.4746,"day_change_pct":0.0086},{"nav_date":"2011-07-05","nav":10.4737,"day_change_pct":0.0134},{"nav_date":"2011-07-04","nav":10.4723,"day_change_pct":0.0325},{"nav_date":"2011-06-30","nav":10.4689,"day_change_pct":0.0832},{"nav_date":"2011-06-29","nav":10.4602,"day_change_pct":0.0306},{"nav_date":"2011-06-28","nav":10.457,"day_change_pct":0.0804},{"nav_date":"2011-06-27","nav":10.4486,"day_change_pct":0.1025},{"nav_date":"2011-06-24","nav":10.4379,"day_change_pct":0.0201},{"nav_date":"2011-06-23","nav":10.4358,"day_change_pct":0.0096},{"nav_date":"2011-06-22","nav":10.4348,"day_change_pct":0.0},{"nav_date":"2011-06-21","nav":10.4348,"day_change_pct":0.0374},{"nav_date":"2011-06-20","nav":10.4309,"day_change_pct":0.1354},{"nav_date":"2011-06-17","nav":10.4168,"day_change_pct":0.0653},{"nav_date":"2011-06-16","nav":10.41,"day_change_pct":0.099},{"nav_date":"2011-06-15","nav":10.3997,"day_change_pct":0.025},{"nav_date":"2011-06-14","nav":10.3971,"day_change_pct":0.026},{"nav_date":"2011-06-13","nav":10.3944,"day_change_pct":0.0886},{"nav_date":"2011-06-10","nav":10.3852,"day_change_pct":0.0916},{"nav_date":"2011-06-09","nav":10.3757,"day_change_pct":0.0791},{"nav_date":"2011-06-08","nav":10.3675,"day_change_pct":0.0425},{"nav_date":"2011-06-07","nav":10.3631,"day_change_pct":0.0473},{"nav_date":"2011-06-06","nav":10.3582,"day_change_pct":0.0937},{"nav_date":"2011-06-03","nav":10.3485,"day_change_pct":0.0261},{"nav_date":"2011-06-02","nav":10.3458,"day_change_pct":0.0261},{"nav_date":"2011-06-01","nav":10.3431,"day_change_pct":0.0048},{"nav_date":"2011-05-31","nav":10.3426,"day_change_pct":0.0},{"nav_date":"2011-05-30","nav":10.3426,"day_change_pct":0.0513},{"nav_date":"2011-05-27","nav":10.3373,"day_change_pct":0.0039},{"nav_date":"2011-05-26","nav":10.3369,"day_change_pct":0.0039},{"nav_date":"2011-05-25","nav":10.3365,"day_change_pct":0.0},{"nav_date":"2011-05-24","nav":10.3365,"day_change_pct":0.0077},{"nav_date":"2011-05-23","nav":10.3357,"day_change_pct":0.0455},{"nav_date":"2011-05-20","nav":10.331,"day_change_pct":0.0039},{"nav_date":"2011-05-19","nav":10.3306,"day_change_pct":0.03},{"nav_date":"2011-05-18","nav":10.3275,"day_change_pct":0.0513},{"nav_date":"2011-05-16","nav":10.3222,"day_change_pct":0.0708},{"nav_date":"2011-05-13","nav":10.3149,"day_change_pct":0.0388},{"nav_date":"2011-05-12","nav":10.3109,"day_change_pct":0.0126},{"nav_date":"2011-05-11","nav":10.3096,"day_change_pct":0.0243},{"nav_date":"2011-05-10","nav":10.3071,"day_change_pct":0.0155},{"nav_date":"2011-05-09","nav":10.3055,"day_change_pct":0.0835},{"nav_date":"2011-05-06","nav":10.2969,"day_change_pct":0.0243}],"total":362,"page":1,"page_size":250}