{"fund_details":{"scheme_code":113448,"scheme_name":"Religare Fixed Maturity Plan - Series IV - Plan A (3 Months) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01BS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-02-01","nav":10.1936,"day_change_pct":0.0137},{"nav_date":"2011-01-31","nav":10.1922,"day_change_pct":0.054},{"nav_date":"2011-01-28","nav":10.1867,"day_change_pct":0.0206},{"nav_date":"2011-01-27","nav":10.1846,"day_change_pct":0.0383},{"nav_date":"2011-01-25","nav":10.1807,"day_change_pct":0.0196},{"nav_date":"2011-01-24","nav":10.1787,"day_change_pct":0.0531},{"nav_date":"2011-01-21","nav":10.1733,"day_change_pct":0.0177},{"nav_date":"2011-01-20","nav":10.1715,"day_change_pct":0.0177},{"nav_date":"2011-01-19","nav":10.1697,"day_change_pct":0.0226},{"nav_date":"2011-01-18","nav":10.1674,"day_change_pct":0.0197},{"nav_date":"2011-01-17","nav":10.1654,"day_change_pct":0.0571},{"nav_date":"2011-01-14","nav":10.1596,"day_change_pct":0.0187},{"nav_date":"2011-01-13","nav":10.1577,"day_change_pct":0.0207},{"nav_date":"2011-01-12","nav":10.1556,"day_change_pct":0.0227},{"nav_date":"2011-01-11","nav":10.1533,"day_change_pct":0.0207},{"nav_date":"2011-01-10","nav":10.1512,"day_change_pct":0.0611},{"nav_date":"2011-01-07","nav":10.145,"day_change_pct":0.0207},{"nav_date":"2011-01-06","nav":10.1429,"day_change_pct":0.0207},{"nav_date":"2011-01-05","nav":10.1408,"day_change_pct":0.0197},{"nav_date":"2011-01-04","nav":10.1388,"day_change_pct":0.0207},{"nav_date":"2011-01-03","nav":10.1367,"day_change_pct":0.0612},{"nav_date":"2010-12-31","nav":10.1305,"day_change_pct":0.0207},{"nav_date":"2010-12-30","nav":10.1284,"day_change_pct":0.0198},{"nav_date":"2010-12-29","nav":10.1264,"day_change_pct":0.0207},{"nav_date":"2010-12-28","nav":10.1243,"day_change_pct":0.0207},{"nav_date":"2010-12-27","nav":10.1222,"day_change_pct":0.0613},{"nav_date":"2010-12-24","nav":10.116,"day_change_pct":0.0208},{"nav_date":"2010-12-23","nav":10.1139,"day_change_pct":0.0198},{"nav_date":"2010-12-22","nav":10.1119,"day_change_pct":0.0208},{"nav_date":"2010-12-21","nav":10.1098,"day_change_pct":0.0208},{"nav_date":"2010-12-20","nav":10.1077,"day_change_pct":0.0822},{"nav_date":"2010-12-16","nav":10.0994,"day_change_pct":0.0198},{"nav_date":"2010-12-15","nav":10.0974,"day_change_pct":0.0208},{"nav_date":"2010-12-14","nav":10.0953,"day_change_pct":0.0218},{"nav_date":"2010-12-13","nav":10.0931,"day_change_pct":0.0625},{"nav_date":"2010-12-10","nav":10.0868,"day_change_pct":0.0208},{"nav_date":"2010-12-09","nav":10.0847,"day_change_pct":0.0208},{"nav_date":"2010-12-08","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2010-12-07","nav":10.0805,"day_change_pct":0.0208},{"nav_date":"2010-12-06","nav":10.0784,"day_change_pct":0.0635},{"nav_date":"2010-12-03","nav":10.072,"day_change_pct":0.0209},{"nav_date":"2010-12-02","nav":10.0699,"day_change_pct":0.0209},{"nav_date":"2010-12-01","nav":10.0678,"day_change_pct":0.0209},{"nav_date":"2010-11-30","nav":10.0657,"day_change_pct":0.0209},{"nav_date":"2010-11-29","nav":10.0636,"day_change_pct":0.0636},{"nav_date":"2010-11-26","nav":10.0572,"day_change_pct":0.0209},{"nav_date":"2010-11-25","nav":10.0551,"day_change_pct":0.0209},{"nav_date":"2010-11-24","nav":10.053,"day_change_pct":0.0209},{"nav_date":"2010-11-23","nav":10.0509,"day_change_pct":0.0209},{"nav_date":"2010-11-22","nav":10.0488,"day_change_pct":0.0637},{"nav_date":"2010-11-19","nav":10.0424,"day_change_pct":0.0209},{"nav_date":"2010-11-18","nav":10.0403,"day_change_pct":0.0418},{"nav_date":"2010-11-16","nav":10.0361,"day_change_pct":0.0209},{"nav_date":"2010-11-15","nav":10.034,"day_change_pct":0.0638},{"nav_date":"2010-11-12","nav":10.0276,"day_change_pct":0.0209},{"nav_date":"2010-11-11","nav":10.0255,"day_change_pct":0.021},{"nav_date":"2010-11-10","nav":10.0234,"day_change_pct":0.023},{"nav_date":"2010-11-09","nav":10.0211,"day_change_pct":0.022},{"nav_date":"2010-11-08","nav":10.0189,"day_change_pct":null}],"total":59,"page":1,"page_size":250}