{"fund_details":{"scheme_code":113428,"scheme_name":"Birla Sun Life Floating Rate - Long Term - Daily Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF209K01JX0","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2013-05-28","nav":100.3952,"day_change_pct":0.0},{"nav_date":"2013-05-27","nav":100.3952,"day_change_pct":0.0},{"nav_date":"2013-05-24","nav":100.3952,"day_change_pct":0.0037},{"nav_date":"2013-05-23","nav":100.3915,"day_change_pct":-0.0037},{"nav_date":"2013-05-22","nav":100.3952,"day_change_pct":0.0},{"nav_date":"2013-05-21","nav":100.3952,"day_change_pct":0.0},{"nav_date":"2013-05-20","nav":100.3952,"day_change_pct":0.0},{"nav_date":"2013-05-17","nav":100.3952,"day_change_pct":0.0325},{"nav_date":"2013-05-16","nav":100.3626,"day_change_pct":0.0032},{"nav_date":"2013-05-15","nav":100.3594,"day_change_pct":0.0317},{"nav_date":"2013-05-14","nav":100.3276,"day_change_pct":0.0137},{"nav_date":"2013-05-13","nav":100.3139,"day_change_pct":-0.0033},{"nav_date":"2013-05-10","nav":100.3172,"day_change_pct":-0.0012},{"nav_date":"2013-05-09","nav":100.3184,"day_change_pct":0.0196},{"nav_date":"2013-05-08","nav":100.2987,"day_change_pct":0.0295},{"nav_date":"2013-05-07","nav":100.2691,"day_change_pct":-0.0821},{"nav_date":"2013-05-06","nav":100.3515,"day_change_pct":0.0778},{"nav_date":"2013-05-03","nav":100.2735,"day_change_pct":-0.0398},{"nav_date":"2013-05-02","nav":100.3134,"day_change_pct":0.0503},{"nav_date":"2013-04-30","nav":100.263,"day_change_pct":0.0016},{"nav_date":"2013-04-29","nav":100.2614,"day_change_pct":0.0255},{"nav_date":"2013-04-26","nav":100.2358,"day_change_pct":-0.0003},{"nav_date":"2013-04-25","nav":100.2361,"day_change_pct":0.018},{"nav_date":"2013-04-23","nav":100.2181,"day_change_pct":0.014},{"nav_date":"2013-04-22","nav":100.2041,"day_change_pct":-0.0586},{"nav_date":"2013-04-18","nav":100.2629,"day_change_pct":0.0795},{"nav_date":"2013-04-17","nav":100.1833,"day_change_pct":-0.0228},{"nav_date":"2013-04-16","nav":100.2061,"day_change_pct":-0.0328},{"nav_date":"2013-04-15","nav":100.239,"day_change_pct":-0.0076},{"nav_date":"2013-04-12","nav":100.2466,"day_change_pct":-0.0055},{"nav_date":"2013-04-10","nav":100.2521,"day_change_pct":0.0216},{"nav_date":"2013-04-09","nav":100.2305,"day_change_pct":0.0059},{"nav_date":"2013-04-08","nav":100.2246,"day_change_pct":-0.0273},{"nav_date":"2013-04-05","nav":100.252,"day_change_pct":-0.0225},{"nav_date":"2013-04-04","nav":100.2746,"day_change_pct":0.0332},{"nav_date":"2013-04-03","nav":100.2413,"day_change_pct":-0.0127},{"nav_date":"2013-04-02","nav":100.254,"day_change_pct":0.091},{"nav_date":"2013-03-28","nav":100.1629,"day_change_pct":0.0072},{"nav_date":"2013-03-26","nav":100.1557,"day_change_pct":-0.0034},{"nav_date":"2013-03-25","nav":100.1591,"day_change_pct":-0.0038},{"nav_date":"2013-03-22","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-03-21","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-03-20","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-03-19","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-03-18","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-03-15","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-03-14","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-03-13","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-03-12","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-03-11","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-03-08","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-03-07","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-03-06","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-03-05","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-03-04","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-03-01","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-28","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-27","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-26","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-25","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-22","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-21","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-20","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-18","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-15","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-14","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-13","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-11","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-08","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-07","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-06","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-05","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-04","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-02-01","nav":100.1629,"day_change_pct":0.0048},{"nav_date":"2013-01-31","nav":100.1581,"day_change_pct":-0.0048},{"nav_date":"2013-01-30","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-29","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-28","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-24","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-23","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-22","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-21","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-18","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-17","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-16","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-15","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-14","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-11","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-10","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-09","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-08","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-07","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-04","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-03","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-02","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2013-01-01","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-31","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-28","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-27","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-26","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-24","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-21","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-20","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-19","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-18","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-17","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-14","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-13","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-12","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-11","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-10","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-07","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-06","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-05","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-04","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-12-03","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-30","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-29","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-27","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-26","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-23","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-22","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-21","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-20","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-19","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-16","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-15","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-12","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-09","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-08","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-07","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-06","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-05","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-02","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-11-01","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-10-31","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-10-30","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-10-29","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-10-25","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-10-23","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-10-22","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-10-19","nav":100.1629,"day_change_pct":0.0},{"nav_date":"2012-10-18","nav":100.1629,"day_change_pct":0.0105},{"nav_date":"2012-10-17","nav":100.1524,"day_change_pct":0.0064},{"nav_date":"2012-10-16","nav":100.146,"day_change_pct":0.0009},{"nav_date":"2012-10-15","nav":100.1451,"day_change_pct":0.0013},{"nav_date":"2012-10-12","nav":100.1438,"day_change_pct":0.002},{"nav_date":"2012-10-11","nav":100.1418,"day_change_pct":0.0016},{"nav_date":"2012-10-10","nav":100.1402,"day_change_pct":0.0},{"nav_date":"2012-10-09","nav":100.1402,"day_change_pct":0.0033},{"nav_date":"2012-10-08","nav":100.1369,"day_change_pct":-0.0033},{"nav_date":"2012-10-05","nav":100.1402,"day_change_pct":-0.0009},{"nav_date":"2012-10-04","nav":100.1411,"day_change_pct":0.0226},{"nav_date":"2012-10-03","nav":100.1185,"day_change_pct":0.0101},{"nav_date":"2012-10-01","nav":100.1084,"day_change_pct":0.0057},{"nav_date":"2012-09-28","nav":100.1027,"day_change_pct":-0.0018},{"nav_date":"2012-09-27","nav":100.1045,"day_change_pct":-0.0025},{"nav_date":"2012-09-26","nav":100.107,"day_change_pct":0.009},{"nav_date":"2012-09-25","nav":100.098,"day_change_pct":-0.0055},{"nav_date":"2012-09-24","nav":100.1035,"day_change_pct":0.0068},{"nav_date":"2012-09-21","nav":100.0967,"day_change_pct":0.0025},{"nav_date":"2012-09-20","nav":100.0942,"day_change_pct":-0.0195},{"nav_date":"2012-09-18","nav":100.1137,"day_change_pct":0.0031},{"nav_date":"2012-09-17","nav":100.1106,"day_change_pct":-0.0003},{"nav_date":"2012-09-14","nav":100.1109,"day_change_pct":0.0097},{"nav_date":"2012-09-13","nav":100.1012,"day_change_pct":0.0037},{"nav_date":"2012-09-12","nav":100.0975,"day_change_pct":0.0035},{"nav_date":"2012-09-11","nav":100.094,"day_change_pct":-0.0014},{"nav_date":"2012-09-10","nav":100.0954,"day_change_pct":-0.0066},{"nav_date":"2012-09-07","nav":100.102,"day_change_pct":-0.0141},{"nav_date":"2012-09-06","nav":100.1161,"day_change_pct":0.012},{"nav_date":"2012-09-05","nav":100.1041,"day_change_pct":0.0089},{"nav_date":"2012-09-04","nav":100.0952,"day_change_pct":0.0036},{"nav_date":"2012-09-03","nav":100.0916,"day_change_pct":0.0071},{"nav_date":"2012-08-31","nav":100.0845,"day_change_pct":0.0029},{"nav_date":"2012-08-30","nav":100.0816,"day_change_pct":0.0117},{"nav_date":"2012-08-29","nav":100.0699,"day_change_pct":0.0023},{"nav_date":"2012-08-28","nav":100.0676,"day_change_pct":-0.0023},{"nav_date":"2012-08-27","nav":100.0699,"day_change_pct":-0.005},{"nav_date":"2012-08-24","nav":100.0749,"day_change_pct":-0.0027},{"nav_date":"2012-08-23","nav":100.0776,"day_change_pct":0.0038},{"nav_date":"2012-08-22","nav":100.0738,"day_change_pct":-0.0028},{"nav_date":"2012-08-21","nav":100.0766,"day_change_pct":-0.0004},{"nav_date":"2012-08-17","nav":100.077,"day_change_pct":0.0031},{"nav_date":"2012-08-16","nav":100.0739,"day_change_pct":0.0025},{"nav_date":"2012-08-14","nav":100.0714,"day_change_pct":-0.0072},{"nav_date":"2012-08-13","nav":100.0786,"day_change_pct":-0.0023},{"nav_date":"2012-08-10","nav":100.0809,"day_change_pct":-0.0151},{"nav_date":"2012-08-09","nav":100.096,"day_change_pct":-0.0269},{"nav_date":"2012-08-08","nav":100.1229,"day_change_pct":-0.0049},{"nav_date":"2012-08-07","nav":100.1278,"day_change_pct":0.0231},{"nav_date":"2012-08-06","nav":100.1047,"day_change_pct":0.0087},{"nav_date":"2012-08-03","nav":100.096,"day_change_pct":0.025},{"nav_date":"2012-08-02","nav":100.071,"day_change_pct":0.0202},{"nav_date":"2012-08-01","nav":100.0508,"day_change_pct":0.0039},{"nav_date":"2012-07-31","nav":100.0469,"day_change_pct":-0.0185},{"nav_date":"2012-07-30","nav":100.0654,"day_change_pct":-0.0083},{"nav_date":"2012-07-27","nav":100.0737,"day_change_pct":-0.0041},{"nav_date":"2012-07-26","nav":100.0778,"day_change_pct":0.0022},{"nav_date":"2012-07-25","nav":100.0756,"day_change_pct":0.0065},{"nav_date":"2012-07-24","nav":100.0691,"day_change_pct":0.0034},{"nav_date":"2012-07-23","nav":100.0657,"day_change_pct":0.0037},{"nav_date":"2012-07-20","nav":100.062,"day_change_pct":0.0075},{"nav_date":"2012-07-19","nav":100.0545,"day_change_pct":0.0076},{"nav_date":"2012-07-18","nav":100.0469,"day_change_pct":0.0129},{"nav_date":"2012-07-17","nav":100.034,"day_change_pct":-0.0037},{"nav_date":"2012-07-16","nav":100.0377,"day_change_pct":-0.0069},{"nav_date":"2012-07-13","nav":100.0446,"day_change_pct":0.0087},{"nav_date":"2012-07-12","nav":100.0359,"day_change_pct":-0.0078},{"nav_date":"2012-07-11","nav":100.0437,"day_change_pct":-0.0365},{"nav_date":"2012-07-10","nav":100.0802,"day_change_pct":-0.026},{"nav_date":"2012-07-09","nav":100.1062,"day_change_pct":-0.0562},{"nav_date":"2012-07-06","nav":100.1625,"day_change_pct":0.035},{"nav_date":"2012-07-05","nav":100.1275,"day_change_pct":-0.0348},{"nav_date":"2012-07-04","nav":100.1624,"day_change_pct":0.032},{"nav_date":"2012-07-03","nav":100.1304,"day_change_pct":-0.0121},{"nav_date":"2012-06-29","nav":100.1425,"day_change_pct":0.0032},{"nav_date":"2012-06-28","nav":100.1393,"day_change_pct":0.0072},{"nav_date":"2012-06-27","nav":100.1321,"day_change_pct":0.0185},{"nav_date":"2012-06-26","nav":100.1136,"day_change_pct":0.0094},{"nav_date":"2012-06-25","nav":100.1042,"day_change_pct":-0.0003},{"nav_date":"2012-06-22","nav":100.1045,"day_change_pct":-0.0135},{"nav_date":"2012-06-21","nav":100.118,"day_change_pct":0.0355},{"nav_date":"2012-06-20","nav":100.0825,"day_change_pct":0.061},{"nav_date":"2012-06-19","nav":100.0215,"day_change_pct":-0.0287},{"nav_date":"2012-06-18","nav":100.0502,"day_change_pct":-0.0655},{"nav_date":"2012-06-15","nav":100.1158,"day_change_pct":-0.0127},{"nav_date":"2012-06-14","nav":100.1285,"day_change_pct":-0.0198},{"nav_date":"2012-06-13","nav":100.1483,"day_change_pct":0.0768},{"nav_date":"2012-06-12","nav":100.0714,"day_change_pct":0.008},{"nav_date":"2012-06-11","nav":100.0634,"day_change_pct":-0.0088},{"nav_date":"2012-06-08","nav":100.0722,"day_change_pct":0.0106},{"nav_date":"2012-06-07","nav":100.0616,"day_change_pct":0.008},{"nav_date":"2012-06-06","nav":100.0536,"day_change_pct":0.0126},{"nav_date":"2012-06-05","nav":100.041,"day_change_pct":-0.0106},{"nav_date":"2012-06-04","nav":100.0516,"day_change_pct":0.0141},{"nav_date":"2012-06-01","nav":100.0375,"day_change_pct":-0.0059},{"nav_date":"2012-05-31","nav":100.0434,"day_change_pct":0.0244},{"nav_date":"2012-05-30","nav":100.019,"day_change_pct":0.0},{"nav_date":"2012-05-29","nav":100.019,"day_change_pct":0.0},{"nav_date":"2012-05-28","nav":100.019,"day_change_pct":0.0},{"nav_date":"2012-05-25","nav":100.019,"day_change_pct":0.0},{"nav_date":"2012-05-24","nav":100.019,"day_change_pct":0.0},{"nav_date":"2012-05-23","nav":100.019,"day_change_pct":0.0},{"nav_date":"2012-05-22","nav":100.019,"day_change_pct":0.0},{"nav_date":"2012-05-21","nav":100.019,"day_change_pct":0.0},{"nav_date":"2012-05-18","nav":100.019,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":100.019,"day_change_pct":0.0},{"nav_date":"2012-05-16","nav":100.019,"day_change_pct":0.0}],"total":625,"page":1,"page_size":250}