{"fund_details":{"scheme_code":113423,"scheme_name":"Reliance Fixed Horizon Fund - XVI - Series 8 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01JI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-31","nav":10.0,"day_change_pct":-2.6897},{"nav_date":"2012-01-30","nav":10.2764,"day_change_pct":0.073},{"nav_date":"2012-01-27","nav":10.2689,"day_change_pct":0.0487},{"nav_date":"2012-01-25","nav":10.2639,"day_change_pct":0.0244},{"nav_date":"2012-01-24","nav":10.2614,"day_change_pct":0.0253},{"nav_date":"2012-01-23","nav":10.2588,"day_change_pct":0.078},{"nav_date":"2012-01-20","nav":10.2508,"day_change_pct":0.0263},{"nav_date":"2012-01-19","nav":10.2481,"day_change_pct":0.0254},{"nav_date":"2012-01-18","nav":10.2455,"day_change_pct":0.0264},{"nav_date":"2012-01-17","nav":10.2428,"day_change_pct":0.0264},{"nav_date":"2012-01-16","nav":10.2401,"day_change_pct":0.0772},{"nav_date":"2012-01-13","nav":10.2322,"day_change_pct":0.0264},{"nav_date":"2012-01-12","nav":10.2295,"day_change_pct":0.0264},{"nav_date":"2012-01-11","nav":10.2268,"day_change_pct":0.0254},{"nav_date":"2012-01-10","nav":10.2242,"day_change_pct":0.0264},{"nav_date":"2012-01-09","nav":10.2215,"day_change_pct":0.0676},{"nav_date":"2012-01-06","nav":10.2146,"day_change_pct":0.0215},{"nav_date":"2012-01-05","nav":10.2124,"day_change_pct":0.0304},{"nav_date":"2012-01-04","nav":10.2093,"day_change_pct":0.0216},{"nav_date":"2012-01-03","nav":10.2071,"day_change_pct":0.0216},{"nav_date":"2012-01-02","nav":10.2049,"day_change_pct":0.0647},{"nav_date":"2011-12-30","nav":10.1983,"day_change_pct":0.0216},{"nav_date":"2011-12-29","nav":10.1961,"day_change_pct":-0.0127},{"nav_date":"2011-12-28","nav":10.1974,"day_change_pct":0.0206},{"nav_date":"2011-12-27","nav":10.1953,"day_change_pct":0.0206},{"nav_date":"2011-12-26","nav":10.1932,"day_change_pct":0.0609},{"nav_date":"2011-12-23","nav":10.187,"day_change_pct":0.0206},{"nav_date":"2011-12-22","nav":10.1849,"day_change_pct":0.0206},{"nav_date":"2011-12-21","nav":10.1828,"day_change_pct":0.0206},{"nav_date":"2011-12-20","nav":10.1807,"day_change_pct":0.0196},{"nav_date":"2011-12-19","nav":10.1787,"day_change_pct":0.0619},{"nav_date":"2011-12-16","nav":10.1724,"day_change_pct":0.0206},{"nav_date":"2011-12-15","nav":10.1703,"day_change_pct":0.0207},{"nav_date":"2011-12-14","nav":10.1682,"day_change_pct":0.0197},{"nav_date":"2011-12-13","nav":10.1662,"day_change_pct":0.0207},{"nav_date":"2011-12-12","nav":10.1641,"day_change_pct":0.062},{"nav_date":"2011-12-09","nav":10.1578,"day_change_pct":0.0197},{"nav_date":"2011-12-08","nav":10.1558,"day_change_pct":0.0207},{"nav_date":"2011-12-07","nav":10.1537,"day_change_pct":0.0414},{"nav_date":"2011-12-05","nav":10.1495,"day_change_pct":0.0611},{"nav_date":"2011-12-02","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2011-12-01","nav":10.1412,"day_change_pct":0.0207},{"nav_date":"2011-11-30","nav":10.1391,"day_change_pct":0.0178},{"nav_date":"2011-11-29","nav":10.1373,"day_change_pct":0.0207},{"nav_date":"2011-11-28","nav":10.1352,"day_change_pct":0.0602},{"nav_date":"2011-11-25","nav":10.1291,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.1271,"day_change_pct":0.0207},{"nav_date":"2011-11-23","nav":10.125,"day_change_pct":0.0207},{"nav_date":"2011-11-22","nav":10.1229,"day_change_pct":0.0198},{"nav_date":"2011-11-21","nav":10.1209,"day_change_pct":0.0623},{"nav_date":"2011-11-18","nav":10.1146,"day_change_pct":0.0198},{"nav_date":"2011-11-17","nav":10.1126,"day_change_pct":0.0208},{"nav_date":"2011-11-16","nav":10.1105,"day_change_pct":0.0208},{"nav_date":"2011-11-15","nav":10.1084,"day_change_pct":0.0208},{"nav_date":"2011-11-14","nav":10.1063,"day_change_pct":0.0614},{"nav_date":"2011-11-11","nav":10.1001,"day_change_pct":0.0406},{"nav_date":"2011-11-09","nav":10.096,"day_change_pct":0.0208},{"nav_date":"2011-11-08","nav":10.0939,"day_change_pct":0.0823},{"nav_date":"2011-11-04","nav":10.0856,"day_change_pct":0.0208},{"nav_date":"2011-11-03","nav":10.0835,"day_change_pct":0.0198},{"nav_date":"2011-11-02","nav":10.0815,"day_change_pct":0.0208},{"nav_date":"2011-11-01","nav":10.0794,"day_change_pct":0.0198},{"nav_date":"2011-10-31","nav":10.0774,"day_change_pct":0.0616},{"nav_date":"2011-10-28","nav":10.0712,"day_change_pct":0.0606},{"nav_date":"2011-10-25","nav":10.0651,"day_change_pct":0.0229},{"nav_date":"2011-10-24","nav":10.0628,"day_change_pct":0.0587},{"nav_date":"2011-10-21","nav":10.0569,"day_change_pct":0.0209},{"nav_date":"2011-10-20","nav":10.0548,"day_change_pct":0.0219},{"nav_date":"2011-10-19","nav":10.0526,"day_change_pct":0.0179},{"nav_date":"2011-10-18","nav":10.0508,"day_change_pct":0.0209},{"nav_date":"2011-10-17","nav":10.0487,"day_change_pct":0.0757},{"nav_date":"2011-10-14","nav":10.0411,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.0387,"day_change_pct":0.0259},{"nav_date":"2011-10-12","nav":10.0361,"day_change_pct":0.0279},{"nav_date":"2011-10-11","nav":10.0333,"day_change_pct":0.0219},{"nav_date":"2011-10-10","nav":10.0311,"day_change_pct":0.0718},{"nav_date":"2011-10-07","nav":10.0239,"day_change_pct":0.0499},{"nav_date":"2011-10-05","nav":10.0189,"day_change_pct":0.027},{"nav_date":"2011-10-04","nav":10.0162,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":10.0137,"day_change_pct":0.105},{"nav_date":"2011-09-29","nav":10.0032,"day_change_pct":0.032},{"nav_date":"2011-09-28","nav":10.0,"day_change_pct":-3.2817},{"nav_date":"2011-09-27","nav":10.3393,"day_change_pct":0.0261},{"nav_date":"2011-09-26","nav":10.3366,"day_change_pct":0.062},{"nav_date":"2011-09-23","nav":10.3302,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.3277,"day_change_pct":0.0291},{"nav_date":"2011-09-21","nav":10.3247,"day_change_pct":0.0145},{"nav_date":"2011-09-20","nav":10.3232,"day_change_pct":0.0203},{"nav_date":"2011-09-19","nav":10.3211,"day_change_pct":0.0853},{"nav_date":"2011-09-16","nav":10.3123,"day_change_pct":0.0524},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3069,"day_change_pct":0.0194},{"nav_date":"2011-09-13","nav":10.3049,"day_change_pct":0.0126},{"nav_date":"2011-09-12","nav":10.3036,"day_change_pct":0.0748},{"nav_date":"2011-09-09","nav":10.2959,"day_change_pct":0.0204},{"nav_date":"2011-09-08","nav":10.2938,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.2913,"day_change_pct":0.0262},{"nav_date":"2011-09-06","nav":10.2886,"day_change_pct":0.0243},{"nav_date":"2011-09-05","nav":10.2861,"day_change_pct":0.0905},{"nav_date":"2011-09-02","nav":10.2768,"day_change_pct":0.0779},{"nav_date":"2011-08-30","nav":10.2688,"day_change_pct":0.0088},{"nav_date":"2011-08-29","nav":10.2679,"day_change_pct":0.0497},{"nav_date":"2011-08-26","nav":10.2628,"day_change_pct":0.0068},{"nav_date":"2011-08-25","nav":10.2621,"day_change_pct":0.0195},{"nav_date":"2011-08-24","nav":10.2601,"day_change_pct":0.0205},{"nav_date":"2011-08-23","nav":10.258,"day_change_pct":0.0488},{"nav_date":"2011-08-22","nav":10.253,"day_change_pct":0.1152},{"nav_date":"2011-08-18","nav":10.2412,"day_change_pct":0.0332},{"nav_date":"2011-08-17","nav":10.2378,"day_change_pct":0.0264},{"nav_date":"2011-08-16","nav":10.2351,"day_change_pct":0.0753},{"nav_date":"2011-08-12","nav":10.2274,"day_change_pct":0.0108},{"nav_date":"2011-08-11","nav":10.2263,"day_change_pct":0.0225},{"nav_date":"2011-08-10","nav":10.224,"day_change_pct":0.0176},{"nav_date":"2011-08-09","nav":10.2222,"day_change_pct":0.0323},{"nav_date":"2011-08-08","nav":10.2189,"day_change_pct":0.1127},{"nav_date":"2011-08-05","nav":10.2074,"day_change_pct":0.0608},{"nav_date":"2011-08-04","nav":10.2012,"day_change_pct":0.0284},{"nav_date":"2011-08-03","nav":10.1983,"day_change_pct":0.0275},{"nav_date":"2011-08-02","nav":10.1955,"day_change_pct":0.0275},{"nav_date":"2011-08-01","nav":10.1927,"day_change_pct":0.0894},{"nav_date":"2011-07-29","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.181,"day_change_pct":0.0246},{"nav_date":"2011-07-27","nav":10.1785,"day_change_pct":0.0079},{"nav_date":"2011-07-26","nav":10.1777,"day_change_pct":-0.0422},{"nav_date":"2011-07-25","nav":10.182,"day_change_pct":0.0806},{"nav_date":"2011-07-22","nav":10.1738,"day_change_pct":0.0246},{"nav_date":"2011-07-21","nav":10.1713,"day_change_pct":0.0098},{"nav_date":"2011-07-20","nav":10.1703,"day_change_pct":0.0266},{"nav_date":"2011-07-19","nav":10.1676,"day_change_pct":0.0344},{"nav_date":"2011-07-18","nav":10.1641,"day_change_pct":0.0778},{"nav_date":"2011-07-15","nav":10.1562,"day_change_pct":0.0581},{"nav_date":"2011-07-14","nav":10.1503,"day_change_pct":0.0434},{"nav_date":"2011-07-13","nav":10.1459,"day_change_pct":0.0493},{"nav_date":"2011-07-12","nav":10.1409,"day_change_pct":0.0375},{"nav_date":"2011-07-11","nav":10.1371,"day_change_pct":0.0829},{"nav_date":"2011-07-08","nav":10.1287,"day_change_pct":0.0296},{"nav_date":"2011-07-07","nav":10.1257,"day_change_pct":0.0286},{"nav_date":"2011-07-06","nav":10.1228,"day_change_pct":0.0059},{"nav_date":"2011-07-05","nav":10.1222,"day_change_pct":0.0227},{"nav_date":"2011-07-04","nav":10.1199,"day_change_pct":0.0267},{"nav_date":"2011-06-30","nav":10.1172,"day_change_pct":0.0366},{"nav_date":"2011-06-29","nav":10.1135,"day_change_pct":0.0227},{"nav_date":"2011-06-28","nav":10.1112,"day_change_pct":0.0713},{"nav_date":"2011-06-27","nav":10.104,"day_change_pct":0.102},{"nav_date":"2011-06-24","nav":10.0937,"day_change_pct":0.0248},{"nav_date":"2011-06-23","nav":10.0912,"day_change_pct":0.0079},{"nav_date":"2011-06-22","nav":10.0904,"day_change_pct":0.004},{"nav_date":"2011-06-21","nav":10.09,"day_change_pct":0.0456},{"nav_date":"2011-06-20","nav":10.0854,"day_change_pct":0.1281},{"nav_date":"2011-06-17","nav":10.0725,"day_change_pct":0.0437},{"nav_date":"2011-06-16","nav":10.0681,"day_change_pct":0.0805},{"nav_date":"2011-06-15","nav":10.06,"day_change_pct":0.0249},{"nav_date":"2011-06-14","nav":10.0575,"day_change_pct":0.0328},{"nav_date":"2011-06-13","nav":10.0542,"day_change_pct":0.0856},{"nav_date":"2011-06-10","nav":10.0456,"day_change_pct":0.0558},{"nav_date":"2011-06-09","nav":10.04,"day_change_pct":0.0598},{"nav_date":"2011-06-08","nav":10.034,"day_change_pct":0.0309},{"nav_date":"2011-06-07","nav":10.0309,"day_change_pct":0.0299},{"nav_date":"2011-06-06","nav":10.0279,"day_change_pct":0.1048},{"nav_date":"2011-06-03","nav":10.0174,"day_change_pct":0.029},{"nav_date":"2011-06-02","nav":10.0145,"day_change_pct":0.041},{"nav_date":"2011-06-01","nav":10.0104,"day_change_pct":0.021},{"nav_date":"2011-05-31","nav":10.0083,"day_change_pct":0.021},{"nav_date":"2011-05-30","nav":10.0062,"day_change_pct":0.062},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-1.2638},{"nav_date":"2011-05-26","nav":10.128,"day_change_pct":0.0188},{"nav_date":"2011-05-25","nav":10.1261,"day_change_pct":-0.001},{"nav_date":"2011-05-24","nav":10.1262,"day_change_pct":0.0},{"nav_date":"2011-05-23","nav":10.1262,"day_change_pct":0.0573},{"nav_date":"2011-05-20","nav":10.1204,"day_change_pct":0.0049},{"nav_date":"2011-05-19","nav":10.1199,"day_change_pct":0.0267},{"nav_date":"2011-05-18","nav":10.1172,"day_change_pct":0.0504},{"nav_date":"2011-05-16","nav":10.1121,"day_change_pct":0.0722},{"nav_date":"2011-05-13","nav":10.1048,"day_change_pct":0.0396},{"nav_date":"2011-05-12","nav":10.1008,"day_change_pct":0.0238},{"nav_date":"2011-05-11","nav":10.0984,"day_change_pct":0.0267},{"nav_date":"2011-05-10","nav":10.0957,"day_change_pct":0.0357},{"nav_date":"2011-05-09","nav":10.0921,"day_change_pct":0.0903},{"nav_date":"2011-05-06","nav":10.083,"day_change_pct":0.0288},{"nav_date":"2011-05-05","nav":10.0801,"day_change_pct":0.002},{"nav_date":"2011-05-04","nav":10.0799,"day_change_pct":0.0228},{"nav_date":"2011-05-03","nav":10.0776,"day_change_pct":-0.0625},{"nav_date":"2011-05-02","nav":10.0839,"day_change_pct":0.0665},{"nav_date":"2011-04-29","nav":10.0772,"day_change_pct":0.0109},{"nav_date":"2011-04-28","nav":10.0761,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.0737,"day_change_pct":0.0318},{"nav_date":"2011-04-26","nav":10.0705,"day_change_pct":0.0258},{"nav_date":"2011-04-25","nav":10.0679,"day_change_pct":0.0984},{"nav_date":"2011-04-21","nav":10.058,"day_change_pct":0.001},{"nav_date":"2011-04-20","nav":10.0579,"day_change_pct":0.0099},{"nav_date":"2011-04-19","nav":10.0569,"day_change_pct":0.0089},{"nav_date":"2011-04-18","nav":10.056,"day_change_pct":0.0537},{"nav_date":"2011-04-15","nav":10.0506,"day_change_pct":0.0508},{"nav_date":"2011-04-13","nav":10.0455,"day_change_pct":0.0289},{"nav_date":"2011-04-11","nav":10.0426,"day_change_pct":0.0528},{"nav_date":"2011-04-08","nav":10.0373,"day_change_pct":0.0189},{"nav_date":"2011-04-07","nav":10.0354,"day_change_pct":0.0159},{"nav_date":"2011-04-06","nav":10.0338,"day_change_pct":0.0449},{"nav_date":"2011-04-05","nav":10.0293,"day_change_pct":0.1238},{"nav_date":"2011-03-31","nav":10.0169,"day_change_pct":0.169},{"nav_date":"2011-03-30","nav":10.0,"day_change_pct":-1.9242},{"nav_date":"2011-03-29","nav":10.1962,"day_change_pct":0.1218},{"nav_date":"2011-03-28","nav":10.1838,"day_change_pct":0.2027},{"nav_date":"2011-03-25","nav":10.1632,"day_change_pct":0.0305},{"nav_date":"2011-03-24","nav":10.1601,"day_change_pct":0.0463},{"nav_date":"2011-03-23","nav":10.1554,"day_change_pct":0.0098},{"nav_date":"2011-03-22","nav":10.1544,"day_change_pct":-0.0177},{"nav_date":"2011-03-21","nav":10.1562,"day_change_pct":0.0414},{"nav_date":"2011-03-18","nav":10.152,"day_change_pct":0.0108},{"nav_date":"2011-03-17","nav":10.1509,"day_change_pct":0.0315},{"nav_date":"2011-03-16","nav":10.1477,"day_change_pct":0.0424},{"nav_date":"2011-03-15","nav":10.1434,"day_change_pct":-0.0079},{"nav_date":"2011-03-14","nav":10.1442,"day_change_pct":0.0542},{"nav_date":"2011-03-11","nav":10.1387,"day_change_pct":0.0701},{"nav_date":"2011-03-10","nav":10.1316,"day_change_pct":0.0573},{"nav_date":"2011-03-09","nav":10.1258,"day_change_pct":0.0662},{"nav_date":"2011-03-08","nav":10.1191,"day_change_pct":0.0524},{"nav_date":"2011-03-07","nav":10.1138,"day_change_pct":0.0762},{"nav_date":"2011-03-04","nav":10.1061,"day_change_pct":0.0376},{"nav_date":"2011-03-03","nav":10.1023,"day_change_pct":0.0525},{"nav_date":"2011-03-01","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2011-02-28","nav":10.0948,"day_change_pct":0.0793},{"nav_date":"2011-02-25","nav":10.0868,"day_change_pct":0.0228},{"nav_date":"2011-02-24","nav":10.0845,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.0832,"day_change_pct":0.004},{"nav_date":"2011-02-22","nav":10.0828,"day_change_pct":0.0228},{"nav_date":"2011-02-21","nav":10.0805,"day_change_pct":0.0596},{"nav_date":"2011-02-18","nav":10.0745,"day_change_pct":0.0258},{"nav_date":"2011-02-17","nav":10.0719,"day_change_pct":0.0517},{"nav_date":"2011-02-15","nav":10.0667,"day_change_pct":-0.0129},{"nav_date":"2011-02-14","nav":10.068,"day_change_pct":0.0566},{"nav_date":"2011-02-11","nav":10.0623,"day_change_pct":0.0219},{"nav_date":"2011-02-10","nav":10.0601,"day_change_pct":0.0209},{"nav_date":"2011-02-09","nav":10.058,"day_change_pct":0.0209},{"nav_date":"2011-02-08","nav":10.0559,"day_change_pct":0.0099},{"nav_date":"2011-02-07","nav":10.0549,"day_change_pct":0.0597},{"nav_date":"2011-02-04","nav":10.0489,"day_change_pct":0.0299},{"nav_date":"2011-02-03","nav":10.0459,"day_change_pct":0.0149},{"nav_date":"2011-02-02","nav":10.0444,"day_change_pct":0.0249},{"nav_date":"2011-02-01","nav":10.0419,"day_change_pct":0.0289},{"nav_date":"2011-01-31","nav":10.039,"day_change_pct":0.0468},{"nav_date":"2011-01-28","nav":10.0343,"day_change_pct":0.0179},{"nav_date":"2011-01-27","nav":10.0325,"day_change_pct":0.0489},{"nav_date":"2011-01-25","nav":10.0276,"day_change_pct":0.0229},{"nav_date":"2011-01-24","nav":10.0253,"day_change_pct":0.0379},{"nav_date":"2011-01-21","nav":10.0215,"day_change_pct":-0.007},{"nav_date":"2011-01-20","nav":10.0222,"day_change_pct":0.019},{"nav_date":"2011-01-19","nav":10.0203,"day_change_pct":0.009},{"nav_date":"2011-01-18","nav":10.0194,"day_change_pct":0.013},{"nav_date":"2011-01-17","nav":10.0181,"day_change_pct":0.0499}],"total":301,"page":1,"page_size":250}