{"fund_details":{"scheme_code":113422,"scheme_name":"Reliance Fixed Horizon Fund - XVI - Series 8 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01JH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-31","nav":11.0537,"day_change_pct":0.0217},{"nav_date":"2012-01-30","nav":11.0513,"day_change_pct":0.0724},{"nav_date":"2012-01-27","nav":11.0433,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":11.0379,"day_change_pct":0.0245},{"nav_date":"2012-01-24","nav":11.0352,"day_change_pct":0.0254},{"nav_date":"2012-01-23","nav":11.0324,"day_change_pct":0.078},{"nav_date":"2012-01-20","nav":11.0238,"day_change_pct":0.0263},{"nav_date":"2012-01-19","nav":11.0209,"day_change_pct":0.0254},{"nav_date":"2012-01-18","nav":11.0181,"day_change_pct":0.0263},{"nav_date":"2012-01-17","nav":11.0152,"day_change_pct":0.0263},{"nav_date":"2012-01-16","nav":11.0123,"day_change_pct":0.0772},{"nav_date":"2012-01-13","nav":11.0038,"day_change_pct":0.0264},{"nav_date":"2012-01-12","nav":11.0009,"day_change_pct":0.0264},{"nav_date":"2012-01-11","nav":10.998,"day_change_pct":0.0255},{"nav_date":"2012-01-10","nav":10.9952,"day_change_pct":0.0264},{"nav_date":"2012-01-09","nav":10.9923,"day_change_pct":0.0683},{"nav_date":"2012-01-06","nav":10.9848,"day_change_pct":0.0209},{"nav_date":"2012-01-05","nav":10.9825,"day_change_pct":0.0301},{"nav_date":"2012-01-04","nav":10.9792,"day_change_pct":0.0219},{"nav_date":"2012-01-03","nav":10.9768,"day_change_pct":0.0219},{"nav_date":"2012-01-02","nav":10.9744,"day_change_pct":0.0638},{"nav_date":"2011-12-30","nav":10.9674,"day_change_pct":0.0219},{"nav_date":"2011-12-29","nav":10.965,"day_change_pct":-0.0128},{"nav_date":"2011-12-28","nav":10.9664,"day_change_pct":0.021},{"nav_date":"2011-12-27","nav":10.9641,"day_change_pct":0.0201},{"nav_date":"2011-12-26","nav":10.9619,"day_change_pct":0.0612},{"nav_date":"2011-12-23","nav":10.9552,"day_change_pct":0.021},{"nav_date":"2011-12-22","nav":10.9529,"day_change_pct":0.0201},{"nav_date":"2011-12-21","nav":10.9507,"day_change_pct":0.0201},{"nav_date":"2011-12-20","nav":10.9485,"day_change_pct":0.021},{"nav_date":"2011-12-19","nav":10.9462,"day_change_pct":0.0612},{"nav_date":"2011-12-16","nav":10.9395,"day_change_pct":0.0201},{"nav_date":"2011-12-15","nav":10.9373,"day_change_pct":0.021},{"nav_date":"2011-12-14","nav":10.935,"day_change_pct":0.0201},{"nav_date":"2011-12-13","nav":10.9328,"day_change_pct":0.0201},{"nav_date":"2011-12-12","nav":10.9306,"day_change_pct":0.0622},{"nav_date":"2011-12-09","nav":10.9238,"day_change_pct":0.0201},{"nav_date":"2011-12-08","nav":10.9216,"day_change_pct":0.0201},{"nav_date":"2011-12-07","nav":10.9194,"day_change_pct":0.0412},{"nav_date":"2011-12-05","nav":10.9149,"day_change_pct":0.0614},{"nav_date":"2011-12-02","nav":10.9082,"day_change_pct":0.0202},{"nav_date":"2011-12-01","nav":10.906,"day_change_pct":0.0211},{"nav_date":"2011-11-30","nav":10.9037,"day_change_pct":0.0183},{"nav_date":"2011-11-29","nav":10.9017,"day_change_pct":0.0202},{"nav_date":"2011-11-28","nav":10.8995,"day_change_pct":0.0597},{"nav_date":"2011-11-25","nav":10.893,"day_change_pct":0.0211},{"nav_date":"2011-11-24","nav":10.8907,"day_change_pct":0.0202},{"nav_date":"2011-11-23","nav":10.8885,"day_change_pct":0.0202},{"nav_date":"2011-11-22","nav":10.8863,"day_change_pct":0.0202},{"nav_date":"2011-11-21","nav":10.8841,"day_change_pct":0.0616},{"nav_date":"2011-11-18","nav":10.8774,"day_change_pct":0.0211},{"nav_date":"2011-11-17","nav":10.8751,"day_change_pct":0.0202},{"nav_date":"2011-11-16","nav":10.8729,"day_change_pct":0.0202},{"nav_date":"2011-11-15","nav":10.8707,"day_change_pct":0.0202},{"nav_date":"2011-11-14","nav":10.8685,"day_change_pct":0.0617},{"nav_date":"2011-11-11","nav":10.8618,"day_change_pct":0.0414},{"nav_date":"2011-11-09","nav":10.8573,"day_change_pct":0.0203},{"nav_date":"2011-11-08","nav":10.8551,"day_change_pct":0.0821},{"nav_date":"2011-11-04","nav":10.8462,"day_change_pct":0.0212},{"nav_date":"2011-11-03","nav":10.8439,"day_change_pct":0.0203},{"nav_date":"2011-11-02","nav":10.8417,"day_change_pct":0.0203},{"nav_date":"2011-11-01","nav":10.8395,"day_change_pct":0.0203},{"nav_date":"2011-10-31","nav":10.8373,"day_change_pct":0.0609},{"nav_date":"2011-10-28","nav":10.8307,"day_change_pct":0.0601},{"nav_date":"2011-10-25","nav":10.8242,"day_change_pct":0.024},{"nav_date":"2011-10-24","nav":10.8216,"day_change_pct":0.0592},{"nav_date":"2011-10-21","nav":10.8152,"day_change_pct":0.0203},{"nav_date":"2011-10-20","nav":10.813,"day_change_pct":0.0213},{"nav_date":"2011-10-19","nav":10.8107,"day_change_pct":0.0185},{"nav_date":"2011-10-18","nav":10.8087,"day_change_pct":0.0213},{"nav_date":"2011-10-17","nav":10.8064,"day_change_pct":0.075},{"nav_date":"2011-10-14","nav":10.7983,"day_change_pct":0.0241},{"nav_date":"2011-10-13","nav":10.7957,"day_change_pct":0.025},{"nav_date":"2011-10-12","nav":10.793,"day_change_pct":0.0287},{"nav_date":"2011-10-11","nav":10.7899,"day_change_pct":0.0222},{"nav_date":"2011-10-10","nav":10.7875,"day_change_pct":0.0714},{"nav_date":"2011-10-07","nav":10.7798,"day_change_pct":0.0501},{"nav_date":"2011-10-05","nav":10.7744,"day_change_pct":0.0269},{"nav_date":"2011-10-04","nav":10.7715,"day_change_pct":0.0251},{"nav_date":"2011-10-03","nav":10.7688,"day_change_pct":0.105},{"nav_date":"2011-09-29","nav":10.7575,"day_change_pct":0.0316},{"nav_date":"2011-09-28","nav":10.7541,"day_change_pct":0.0316},{"nav_date":"2011-09-27","nav":10.7507,"day_change_pct":0.0251},{"nav_date":"2011-09-26","nav":10.748,"day_change_pct":0.0624},{"nav_date":"2011-09-23","nav":10.7413,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.7387,"day_change_pct":0.0289},{"nav_date":"2011-09-21","nav":10.7356,"day_change_pct":0.014},{"nav_date":"2011-09-20","nav":10.7341,"day_change_pct":0.0205},{"nav_date":"2011-09-19","nav":10.7319,"day_change_pct":0.0858},{"nav_date":"2011-09-16","nav":10.7227,"day_change_pct":0.0523},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7171,"day_change_pct":0.0196},{"nav_date":"2011-09-13","nav":10.715,"day_change_pct":0.0121},{"nav_date":"2011-09-12","nav":10.7137,"day_change_pct":0.0747},{"nav_date":"2011-09-09","nav":10.7057,"day_change_pct":0.0206},{"nav_date":"2011-09-08","nav":10.7035,"day_change_pct":0.0252},{"nav_date":"2011-09-07","nav":10.7008,"day_change_pct":0.0252},{"nav_date":"2011-09-06","nav":10.6981,"day_change_pct":0.0243},{"nav_date":"2011-09-05","nav":10.6955,"day_change_pct":0.0908},{"nav_date":"2011-09-02","nav":10.6858,"day_change_pct":0.0777},{"nav_date":"2011-08-30","nav":10.6775,"day_change_pct":0.0094},{"nav_date":"2011-08-29","nav":10.6765,"day_change_pct":0.0487},{"nav_date":"2011-08-26","nav":10.6713,"day_change_pct":0.0075},{"nav_date":"2011-08-25","nav":10.6705,"day_change_pct":0.0197},{"nav_date":"2011-08-24","nav":10.6684,"day_change_pct":0.0197},{"nav_date":"2011-08-23","nav":10.6663,"day_change_pct":0.0497},{"nav_date":"2011-08-22","nav":10.661,"day_change_pct":0.1146},{"nav_date":"2011-08-18","nav":10.6488,"day_change_pct":0.0329},{"nav_date":"2011-08-17","nav":10.6453,"day_change_pct":0.0272},{"nav_date":"2011-08-16","nav":10.6424,"day_change_pct":0.0752},{"nav_date":"2011-08-12","nav":10.6344,"day_change_pct":0.0103},{"nav_date":"2011-08-11","nav":10.6333,"day_change_pct":0.0226},{"nav_date":"2011-08-10","nav":10.6309,"day_change_pct":0.0179},{"nav_date":"2011-08-09","nav":10.629,"day_change_pct":0.032},{"nav_date":"2011-08-08","nav":10.6256,"day_change_pct":0.1131},{"nav_date":"2011-08-05","nav":10.6136,"day_change_pct":0.0603},{"nav_date":"2011-08-04","nav":10.6072,"day_change_pct":0.0283},{"nav_date":"2011-08-03","nav":10.6042,"day_change_pct":0.0274},{"nav_date":"2011-08-02","nav":10.6013,"day_change_pct":0.0283},{"nav_date":"2011-08-01","nav":10.5983,"day_change_pct":0.0888},{"nav_date":"2011-07-29","nav":10.5889,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.5862,"day_change_pct":0.0246},{"nav_date":"2011-07-27","nav":10.5836,"day_change_pct":0.0076},{"nav_date":"2011-07-26","nav":10.5828,"day_change_pct":-0.0425},{"nav_date":"2011-07-25","nav":10.5873,"day_change_pct":0.0813},{"nav_date":"2011-07-22","nav":10.5787,"day_change_pct":0.0255},{"nav_date":"2011-07-21","nav":10.576,"day_change_pct":0.0085},{"nav_date":"2011-07-20","nav":10.5751,"day_change_pct":0.0265},{"nav_date":"2011-07-19","nav":10.5723,"day_change_pct":0.0341},{"nav_date":"2011-07-18","nav":10.5687,"day_change_pct":0.0786},{"nav_date":"2011-07-15","nav":10.5604,"day_change_pct":0.0578},{"nav_date":"2011-07-14","nav":10.5543,"day_change_pct":0.0436},{"nav_date":"2011-07-13","nav":10.5497,"day_change_pct":0.0493},{"nav_date":"2011-07-12","nav":10.5445,"day_change_pct":0.037},{"nav_date":"2011-07-11","nav":10.5406,"day_change_pct":0.0836},{"nav_date":"2011-07-08","nav":10.5318,"day_change_pct":0.0294},{"nav_date":"2011-07-07","nav":10.5287,"day_change_pct":0.0295},{"nav_date":"2011-07-06","nav":10.5256,"day_change_pct":0.0057},{"nav_date":"2011-07-05","nav":10.525,"day_change_pct":0.0219},{"nav_date":"2011-07-04","nav":10.5227,"day_change_pct":0.0276},{"nav_date":"2011-06-30","nav":10.5198,"day_change_pct":0.0361},{"nav_date":"2011-06-29","nav":10.516,"day_change_pct":0.0228},{"nav_date":"2011-06-28","nav":10.5136,"day_change_pct":0.0704},{"nav_date":"2011-06-27","nav":10.5062,"day_change_pct":0.1029},{"nav_date":"2011-06-24","nav":10.4954,"day_change_pct":0.0248},{"nav_date":"2011-06-23","nav":10.4928,"day_change_pct":0.0086},{"nav_date":"2011-06-22","nav":10.4919,"day_change_pct":0.0029},{"nav_date":"2011-06-21","nav":10.4916,"day_change_pct":0.0467},{"nav_date":"2011-06-20","nav":10.4867,"day_change_pct":0.127},{"nav_date":"2011-06-17","nav":10.4734,"day_change_pct":0.0439},{"nav_date":"2011-06-16","nav":10.4688,"day_change_pct":0.0803},{"nav_date":"2011-06-15","nav":10.4604,"day_change_pct":0.0249},{"nav_date":"2011-06-14","nav":10.4578,"day_change_pct":0.0325},{"nav_date":"2011-06-13","nav":10.4544,"day_change_pct":0.0862},{"nav_date":"2011-06-10","nav":10.4454,"day_change_pct":0.0556},{"nav_date":"2011-06-09","nav":10.4396,"day_change_pct":0.0604},{"nav_date":"2011-06-08","nav":10.4333,"day_change_pct":0.0307},{"nav_date":"2011-06-07","nav":10.4301,"day_change_pct":0.0297},{"nav_date":"2011-06-06","nav":10.427,"day_change_pct":0.1046},{"nav_date":"2011-06-03","nav":10.4161,"day_change_pct":0.0288},{"nav_date":"2011-06-02","nav":10.4131,"day_change_pct":0.0413},{"nav_date":"2011-06-01","nav":10.4088,"day_change_pct":0.0211},{"nav_date":"2011-05-31","nav":10.4066,"day_change_pct":0.0211},{"nav_date":"2011-05-30","nav":10.4044,"day_change_pct":0.0616},{"nav_date":"2011-05-27","nav":10.398,"day_change_pct":0.0087},{"nav_date":"2011-05-26","nav":10.3971,"day_change_pct":0.0183},{"nav_date":"2011-05-25","nav":10.3952,"day_change_pct":-0.001},{"nav_date":"2011-05-24","nav":10.3953,"day_change_pct":0.0},{"nav_date":"2011-05-23","nav":10.3953,"day_change_pct":0.0578},{"nav_date":"2011-05-20","nav":10.3893,"day_change_pct":0.0048},{"nav_date":"2011-05-19","nav":10.3888,"day_change_pct":0.027},{"nav_date":"2011-05-18","nav":10.386,"day_change_pct":0.0501},{"nav_date":"2011-05-16","nav":10.3808,"day_change_pct":0.0723},{"nav_date":"2011-05-13","nav":10.3733,"day_change_pct":0.0395},{"nav_date":"2011-05-12","nav":10.3692,"day_change_pct":0.0232},{"nav_date":"2011-05-11","nav":10.3668,"day_change_pct":0.027},{"nav_date":"2011-05-10","nav":10.364,"day_change_pct":0.0357},{"nav_date":"2011-05-09","nav":10.3603,"day_change_pct":0.0908},{"nav_date":"2011-05-06","nav":10.3509,"day_change_pct":0.028},{"nav_date":"2011-05-05","nav":10.348,"day_change_pct":0.0029},{"nav_date":"2011-05-04","nav":10.3477,"day_change_pct":0.0222},{"nav_date":"2011-05-03","nav":10.3454,"day_change_pct":-0.0618},{"nav_date":"2011-05-02","nav":10.3518,"day_change_pct":0.0657},{"nav_date":"2011-04-29","nav":10.345,"day_change_pct":0.0116},{"nav_date":"2011-04-28","nav":10.3438,"day_change_pct":0.0232},{"nav_date":"2011-04-27","nav":10.3414,"day_change_pct":0.0319},{"nav_date":"2011-04-26","nav":10.3381,"day_change_pct":0.0261},{"nav_date":"2011-04-25","nav":10.3354,"day_change_pct":0.0978},{"nav_date":"2011-04-21","nav":10.3253,"day_change_pct":0.001},{"nav_date":"2011-04-20","nav":10.3252,"day_change_pct":0.0107},{"nav_date":"2011-04-19","nav":10.3241,"day_change_pct":0.0087},{"nav_date":"2011-04-18","nav":10.3232,"day_change_pct":0.0533},{"nav_date":"2011-04-15","nav":10.3177,"day_change_pct":0.0514},{"nav_date":"2011-04-13","nav":10.3124,"day_change_pct":0.0281},{"nav_date":"2011-04-11","nav":10.3095,"day_change_pct":0.0534},{"nav_date":"2011-04-08","nav":10.304,"day_change_pct":0.0184},{"nav_date":"2011-04-07","nav":10.3021,"day_change_pct":0.0155},{"nav_date":"2011-04-06","nav":10.3005,"day_change_pct":0.0456},{"nav_date":"2011-04-05","nav":10.2958,"day_change_pct":0.1235},{"nav_date":"2011-03-31","nav":10.2831,"day_change_pct":0.1695},{"nav_date":"2011-03-30","nav":10.2657,"day_change_pct":0.038},{"nav_date":"2011-03-29","nav":10.2618,"day_change_pct":0.122},{"nav_date":"2011-03-28","nav":10.2493,"day_change_pct":0.2024},{"nav_date":"2011-03-25","nav":10.2286,"day_change_pct":0.0303},{"nav_date":"2011-03-24","nav":10.2255,"day_change_pct":0.046},{"nav_date":"2011-03-23","nav":10.2208,"day_change_pct":0.0098},{"nav_date":"2011-03-22","nav":10.2198,"day_change_pct":-0.0166},{"nav_date":"2011-03-21","nav":10.2215,"day_change_pct":0.0411},{"nav_date":"2011-03-18","nav":10.2173,"day_change_pct":0.0108},{"nav_date":"2011-03-17","nav":10.2162,"day_change_pct":0.0313},{"nav_date":"2011-03-16","nav":10.213,"day_change_pct":0.0421},{"nav_date":"2011-03-15","nav":10.2087,"day_change_pct":-0.0078},{"nav_date":"2011-03-14","nav":10.2095,"day_change_pct":0.0549},{"nav_date":"2011-03-11","nav":10.2039,"day_change_pct":0.0696},{"nav_date":"2011-03-10","nav":10.1968,"day_change_pct":0.0569},{"nav_date":"2011-03-09","nav":10.191,"day_change_pct":0.0668},{"nav_date":"2011-03-08","nav":10.1842,"day_change_pct":0.0521},{"nav_date":"2011-03-07","nav":10.1789,"day_change_pct":0.0767},{"nav_date":"2011-03-04","nav":10.1711,"day_change_pct":0.0374},{"nav_date":"2011-03-03","nav":10.1673,"day_change_pct":0.0522},{"nav_date":"2011-03-01","nav":10.162,"day_change_pct":0.0226},{"nav_date":"2011-02-28","nav":10.1597,"day_change_pct":0.0788},{"nav_date":"2011-02-25","nav":10.1517,"day_change_pct":0.0227},{"nav_date":"2011-02-24","nav":10.1494,"day_change_pct":0.0128},{"nav_date":"2011-02-23","nav":10.1481,"day_change_pct":0.0039},{"nav_date":"2011-02-22","nav":10.1477,"day_change_pct":0.0227},{"nav_date":"2011-02-21","nav":10.1454,"day_change_pct":0.0602},{"nav_date":"2011-02-18","nav":10.1393,"day_change_pct":0.0256},{"nav_date":"2011-02-17","nav":10.1367,"day_change_pct":0.0523},{"nav_date":"2011-02-15","nav":10.1314,"day_change_pct":-0.0138},{"nav_date":"2011-02-14","nav":10.1328,"day_change_pct":0.0573},{"nav_date":"2011-02-11","nav":10.127,"day_change_pct":0.0217},{"nav_date":"2011-02-10","nav":10.1248,"day_change_pct":0.0207},{"nav_date":"2011-02-09","nav":10.1227,"day_change_pct":0.0207},{"nav_date":"2011-02-08","nav":10.1206,"day_change_pct":0.0099},{"nav_date":"2011-02-07","nav":10.1196,"day_change_pct":0.0593},{"nav_date":"2011-02-04","nav":10.1136,"day_change_pct":0.0297},{"nav_date":"2011-02-03","nav":10.1106,"day_change_pct":0.0158},{"nav_date":"2011-02-02","nav":10.109,"day_change_pct":0.0247},{"nav_date":"2011-02-01","nav":10.1065,"day_change_pct":0.0287},{"nav_date":"2011-01-31","nav":10.1036,"day_change_pct":0.0465},{"nav_date":"2011-01-28","nav":10.0989,"day_change_pct":0.0178},{"nav_date":"2011-01-27","nav":10.0971,"day_change_pct":0.0495},{"nav_date":"2011-01-25","nav":10.0921,"day_change_pct":0.0228},{"nav_date":"2011-01-24","nav":10.0898,"day_change_pct":0.0377},{"nav_date":"2011-01-21","nav":10.086,"day_change_pct":-0.0069},{"nav_date":"2011-01-20","nav":10.0867,"day_change_pct":0.0188},{"nav_date":"2011-01-19","nav":10.0848,"day_change_pct":0.0099},{"nav_date":"2011-01-18","nav":10.0838,"day_change_pct":0.0119},{"nav_date":"2011-01-17","nav":10.0826,"day_change_pct":0.0506}],"total":301,"page":1,"page_size":250}