{"fund_details":{"scheme_code":113417,"scheme_name":"ICICI Prudential All Seasons Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.7564,"day_change_pct":1.0286},{"nav_date":"2020-04-22","nav":11.6367,"day_change_pct":-0.0163},{"nav_date":"2020-04-21","nav":11.6386,"day_change_pct":0.1713},{"nav_date":"2020-04-20","nav":11.6187,"day_change_pct":0.7247},{"nav_date":"2020-04-17","nav":11.5351,"day_change_pct":0.3628},{"nav_date":"2020-04-16","nav":11.4934,"day_change_pct":0.122},{"nav_date":"2020-04-15","nav":11.4794,"day_change_pct":0.1204},{"nav_date":"2020-04-13","nav":11.4656,"day_change_pct":0.2124},{"nav_date":"2020-04-09","nav":11.4413,"day_change_pct":0.0647},{"nav_date":"2020-04-08","nav":11.4339,"day_change_pct":-0.3842},{"nav_date":"2020-04-07","nav":11.478,"day_change_pct":-0.4726},{"nav_date":"2020-04-03","nav":11.5325,"day_change_pct":-0.3043},{"nav_date":"2020-03-31","nav":11.5677,"day_change_pct":0.0753},{"nav_date":"2020-03-30","nav":11.559,"day_change_pct":-0.1546},{"nav_date":"2020-03-27","nav":11.5769,"day_change_pct":1.4663},{"nav_date":"2020-03-26","nav":11.4096,"day_change_pct":0.3439},{"nav_date":"2020-03-24","nav":11.3705,"day_change_pct":0.1568},{"nav_date":"2020-03-23","nav":11.3527,"day_change_pct":-0.6406},{"nav_date":"2020-03-20","nav":11.4259,"day_change_pct":0.7007},{"nav_date":"2020-03-19","nav":11.3464,"day_change_pct":-0.6532},{"nav_date":"2020-03-18","nav":11.421,"day_change_pct":-0.3038},{"nav_date":"2020-03-17","nav":11.4558,"day_change_pct":-0.3297},{"nav_date":"2020-03-16","nav":11.4937,"day_change_pct":0.2967},{"nav_date":"2020-03-13","nav":11.4597,"day_change_pct":-0.5976},{"nav_date":"2020-03-12","nav":11.5286,"day_change_pct":-0.6369},{"nav_date":"2020-03-11","nav":11.6025,"day_change_pct":-0.2913},{"nav_date":"2020-03-09","nav":11.6364,"day_change_pct":0.2403},{"nav_date":"2020-03-06","nav":11.6085,"day_change_pct":0.1994},{"nav_date":"2020-03-05","nav":11.5854,"day_change_pct":0.038},{"nav_date":"2020-03-04","nav":11.581,"day_change_pct":0.4388},{"nav_date":"2020-03-03","nav":11.5304,"day_change_pct":-0.0303},{"nav_date":"2020-03-02","nav":11.5339,"day_change_pct":0.1424},{"nav_date":"2020-02-28","nav":11.5175,"day_change_pct":-0.0911},{"nav_date":"2020-02-27","nav":11.528,"day_change_pct":-0.1178},{"nav_date":"2020-02-26","nav":11.5416,"day_change_pct":0.0841},{"nav_date":"2020-02-25","nav":11.5319,"day_change_pct":0.0},{"nav_date":"2020-02-24","nav":11.5319,"day_change_pct":0.185},{"nav_date":"2020-02-20","nav":11.5106,"day_change_pct":-0.0738},{"nav_date":"2020-02-18","nav":11.5191,"day_change_pct":-0.0399},{"nav_date":"2020-02-17","nav":11.5237,"day_change_pct":0.0408},{"nav_date":"2020-02-14","nav":11.519,"day_change_pct":0.2925},{"nav_date":"2020-02-13","nav":11.4854,"day_change_pct":0.2584},{"nav_date":"2020-02-12","nav":11.4558,"day_change_pct":0.0157},{"nav_date":"2020-02-11","nav":11.454,"day_change_pct":0.0087},{"nav_date":"2020-02-10","nav":11.453,"day_change_pct":0.0935},{"nav_date":"2020-02-07","nav":11.4423,"day_change_pct":0.1637},{"nav_date":"2020-02-06","nav":11.4236,"day_change_pct":0.4326},{"nav_date":"2020-02-05","nav":11.3744,"day_change_pct":-0.022},{"nav_date":"2020-02-04","nav":11.3769,"day_change_pct":0.0721},{"nav_date":"2020-02-03","nav":11.3687,"day_change_pct":0.6302},{"nav_date":"2020-01-31","nav":11.2975,"day_change_pct":-0.0336},{"nav_date":"2020-01-30","nav":11.3013,"day_change_pct":0.0195},{"nav_date":"2020-01-29","nav":11.2991,"day_change_pct":-0.0088},{"nav_date":"2020-01-28","nav":11.3001,"day_change_pct":-0.0822},{"nav_date":"2020-01-27","nav":11.3094,"day_change_pct":-1.8273},{"nav_date":"2020-01-24","nav":11.5199,"day_change_pct":0.1208},{"nav_date":"2020-01-23","nav":11.506,"day_change_pct":0.0739},{"nav_date":"2020-01-22","nav":11.4975,"day_change_pct":0.0313},{"nav_date":"2020-01-21","nav":11.4939,"day_change_pct":0.1036},{"nav_date":"2020-01-20","nav":11.482,"day_change_pct":0.0305},{"nav_date":"2020-01-17","nav":11.4785,"day_change_pct":0.171},{"nav_date":"2020-01-16","nav":11.4589,"day_change_pct":0.1293},{"nav_date":"2020-01-15","nav":11.4441,"day_change_pct":0.1567},{"nav_date":"2020-01-14","nav":11.4262,"day_change_pct":-0.2758},{"nav_date":"2020-01-13","nav":11.4578,"day_change_pct":0.0271},{"nav_date":"2020-01-10","nav":11.4547,"day_change_pct":-0.2586},{"nav_date":"2020-01-09","nav":11.4844,"day_change_pct":0.2015},{"nav_date":"2020-01-08","nav":11.4613,"day_change_pct":-0.0096},{"nav_date":"2020-01-07","nav":11.4624,"day_change_pct":0.069},{"nav_date":"2020-01-06","nav":11.4545,"day_change_pct":-0.2378},{"nav_date":"2020-01-03","nav":11.4818,"day_change_pct":-0.0444},{"nav_date":"2020-01-02","nav":11.4869,"day_change_pct":0.0793},{"nav_date":"2020-01-01","nav":11.4778,"day_change_pct":0.2183},{"nav_date":"2019-12-31","nav":11.4528,"day_change_pct":0.0052},{"nav_date":"2019-12-30","nav":11.4522,"day_change_pct":-0.0009},{"nav_date":"2019-12-27","nav":11.4523,"day_change_pct":0.1268},{"nav_date":"2019-12-26","nav":11.4378,"day_change_pct":0.2252},{"nav_date":"2019-12-20","nav":11.4121,"day_change_pct":0.7682},{"nav_date":"2019-12-19","nav":11.3251,"day_change_pct":-0.045},{"nav_date":"2019-12-18","nav":11.3302,"day_change_pct":0.1839},{"nav_date":"2019-12-17","nav":11.3094,"day_change_pct":0.2224},{"nav_date":"2019-12-16","nav":11.2843,"day_change_pct":0.0567},{"nav_date":"2019-12-13","nav":11.2779,"day_change_pct":-0.047},{"nav_date":"2019-12-12","nav":11.2832,"day_change_pct":-0.0744},{"nav_date":"2019-12-11","nav":11.2916,"day_change_pct":-0.168},{"nav_date":"2019-12-10","nav":11.3106,"day_change_pct":-0.1236},{"nav_date":"2019-12-09","nav":11.3246,"day_change_pct":0.0663},{"nav_date":"2019-12-06","nav":11.3171,"day_change_pct":-0.113},{"nav_date":"2019-12-05","nav":11.3299,"day_change_pct":-0.5451},{"nav_date":"2019-12-04","nav":11.392,"day_change_pct":0.1046},{"nav_date":"2019-12-03","nav":11.3801,"day_change_pct":0.0651},{"nav_date":"2019-12-02","nav":11.3727,"day_change_pct":0.0396},{"nav_date":"2019-11-29","nav":11.3682,"day_change_pct":0.0387},{"nav_date":"2019-11-28","nav":11.3638,"day_change_pct":0.0837},{"nav_date":"2019-11-27","nav":11.3543,"day_change_pct":0.0229},{"nav_date":"2019-11-26","nav":11.3517,"day_change_pct":0.052},{"nav_date":"2019-11-25","nav":11.3458,"day_change_pct":0.1333},{"nav_date":"2019-11-22","nav":11.3307,"day_change_pct":0.1166},{"nav_date":"2019-11-21","nav":11.3175,"day_change_pct":-0.1121},{"nav_date":"2019-11-20","nav":11.3302,"day_change_pct":0.1627},{"nav_date":"2019-11-19","nav":11.3118,"day_change_pct":0.0787},{"nav_date":"2019-11-18","nav":11.3029,"day_change_pct":0.1205},{"nav_date":"2019-11-15","nav":11.2893,"day_change_pct":0.0966},{"nav_date":"2019-11-14","nav":11.2784,"day_change_pct":0.0736},{"nav_date":"2019-11-13","nav":11.2701,"day_change_pct":0.1288},{"nav_date":"2019-11-11","nav":11.2556,"day_change_pct":-0.0506},{"nav_date":"2019-11-08","nav":11.2613,"day_change_pct":-0.0745},{"nav_date":"2019-11-07","nav":11.2697,"day_change_pct":0.0035},{"nav_date":"2019-11-06","nav":11.2693,"day_change_pct":0.0417},{"nav_date":"2019-11-05","nav":11.2646,"day_change_pct":-0.0745},{"nav_date":"2019-11-04","nav":11.273,"day_change_pct":0.0177},{"nav_date":"2019-11-01","nav":11.271,"day_change_pct":0.063},{"nav_date":"2019-10-31","nav":11.2639,"day_change_pct":0.1797},{"nav_date":"2019-10-30","nav":11.2437,"day_change_pct":-1.0429},{"nav_date":"2019-10-29","nav":11.3622,"day_change_pct":0.0863},{"nav_date":"2019-10-25","nav":11.3524,"day_change_pct":0.0449},{"nav_date":"2019-10-24","nav":11.3473,"day_change_pct":0.0653},{"nav_date":"2019-10-23","nav":11.3399,"day_change_pct":0.1625},{"nav_date":"2019-10-22","nav":11.3215,"day_change_pct":0.0716},{"nav_date":"2019-10-18","nav":11.3134,"day_change_pct":0.0663},{"nav_date":"2019-10-17","nav":11.3059,"day_change_pct":-0.0177},{"nav_date":"2019-10-16","nav":11.3079,"day_change_pct":0.0805},{"nav_date":"2019-10-15","nav":11.2988,"day_change_pct":0.0089},{"nav_date":"2019-10-14","nav":11.2978,"day_change_pct":0.101},{"nav_date":"2019-10-11","nav":11.2864,"day_change_pct":-0.054},{"nav_date":"2019-10-10","nav":11.2925,"day_change_pct":0.0},{"nav_date":"2019-10-09","nav":11.2925,"day_change_pct":0.0514},{"nav_date":"2019-10-07","nav":11.2867,"day_change_pct":0.0186},{"nav_date":"2019-10-04","nav":11.2846,"day_change_pct":-0.214},{"nav_date":"2019-10-03","nav":11.3088,"day_change_pct":0.171},{"nav_date":"2019-10-01","nav":11.2895,"day_change_pct":0.1944},{"nav_date":"2019-09-30","nav":11.2676,"day_change_pct":0.1849},{"nav_date":"2019-09-27","nav":11.2468,"day_change_pct":0.0347},{"nav_date":"2019-09-26","nav":11.2429,"day_change_pct":0.0418},{"nav_date":"2019-09-25","nav":11.2382,"day_change_pct":0.0267},{"nav_date":"2019-09-24","nav":11.2352,"day_change_pct":-0.0774},{"nav_date":"2019-09-23","nav":11.2439,"day_change_pct":0.1291},{"nav_date":"2019-09-20","nav":11.2294,"day_change_pct":-0.5491},{"nav_date":"2019-09-19","nav":11.2914,"day_change_pct":-0.1636},{"nav_date":"2019-09-18","nav":11.3099,"day_change_pct":0.2997},{"nav_date":"2019-09-17","nav":11.2761,"day_change_pct":-0.1019},{"nav_date":"2019-09-16","nav":11.2876,"day_change_pct":-0.0646},{"nav_date":"2019-09-13","nav":11.2949,"day_change_pct":0.2067},{"nav_date":"2019-09-12","nav":11.2716,"day_change_pct":-0.0913},{"nav_date":"2019-09-11","nav":11.2819,"day_change_pct":-0.1902},{"nav_date":"2019-09-09","nav":11.3034,"day_change_pct":0.1533},{"nav_date":"2019-09-06","nav":11.2861,"day_change_pct":-0.0399},{"nav_date":"2019-09-05","nav":11.2906,"day_change_pct":-0.0451},{"nav_date":"2019-09-04","nav":11.2957,"day_change_pct":0.0531},{"nav_date":"2019-09-03","nav":11.2897,"day_change_pct":0.2166},{"nav_date":"2019-08-30","nav":11.2653,"day_change_pct":0.0613},{"nav_date":"2019-08-29","nav":11.2584,"day_change_pct":-0.0861},{"nav_date":"2019-08-28","nav":11.2681,"day_change_pct":-0.0195},{"nav_date":"2019-08-27","nav":11.2703,"day_change_pct":-0.0426},{"nav_date":"2019-08-26","nav":11.2751,"day_change_pct":0.2106},{"nav_date":"2019-08-23","nav":11.2514,"day_change_pct":0.0347},{"nav_date":"2019-08-22","nav":11.2475,"day_change_pct":0.1175},{"nav_date":"2019-08-21","nav":11.2343,"day_change_pct":0.1275},{"nav_date":"2019-08-20","nav":11.22,"day_change_pct":0.0865},{"nav_date":"2019-08-19","nav":11.2103,"day_change_pct":-0.0054},{"nav_date":"2019-08-16","nav":11.2109,"day_change_pct":0.219},{"nav_date":"2019-08-14","nav":11.1864,"day_change_pct":-0.2719},{"nav_date":"2019-08-13","nav":11.2169,"day_change_pct":-0.0009},{"nav_date":"2019-08-09","nav":11.217,"day_change_pct":-0.2108},{"nav_date":"2019-08-08","nav":11.2407,"day_change_pct":0.0356},{"nav_date":"2019-08-07","nav":11.2367,"day_change_pct":0.0606},{"nav_date":"2019-08-06","nav":11.2299,"day_change_pct":0.1284},{"nav_date":"2019-08-05","nav":11.2155,"day_change_pct":-0.1033},{"nav_date":"2019-08-02","nav":11.2271,"day_change_pct":0.2142},{"nav_date":"2019-08-01","nav":11.2031,"day_change_pct":-0.041},{"nav_date":"2019-07-31","nav":11.2077,"day_change_pct":0.0411},{"nav_date":"2019-07-30","nav":11.2031,"day_change_pct":-3.8237},{"nav_date":"2019-07-29","nav":11.6485,"day_change_pct":0.2159},{"nav_date":"2019-07-26","nav":11.6234,"day_change_pct":0.0516},{"nav_date":"2019-07-25","nav":11.6174,"day_change_pct":-0.2815},{"nav_date":"2019-07-24","nav":11.6502,"day_change_pct":0.055},{"nav_date":"2019-07-23","nav":11.6438,"day_change_pct":-0.109},{"nav_date":"2019-07-22","nav":11.6565,"day_change_pct":-0.0857},{"nav_date":"2019-07-19","nav":11.6665,"day_change_pct":0.0446},{"nav_date":"2019-07-18","nav":11.6613,"day_change_pct":-0.0814},{"nav_date":"2019-07-17","nav":11.6708,"day_change_pct":-0.0907},{"nav_date":"2019-07-16","nav":11.6814,"day_change_pct":0.2274},{"nav_date":"2019-07-15","nav":11.6549,"day_change_pct":0.1805},{"nav_date":"2019-07-12","nav":11.6339,"day_change_pct":0.086},{"nav_date":"2019-07-11","nav":11.6239,"day_change_pct":0.1292},{"nav_date":"2019-07-10","nav":11.6089,"day_change_pct":0.1354},{"nav_date":"2019-07-09","nav":11.5932,"day_change_pct":-0.0112},{"nav_date":"2019-07-08","nav":11.5945,"day_change_pct":0.341},{"nav_date":"2019-07-05","nav":11.5551,"day_change_pct":0.296},{"nav_date":"2019-07-04","nav":11.521,"day_change_pct":0.153},{"nav_date":"2019-07-03","nav":11.5034,"day_change_pct":0.141},{"nav_date":"2019-07-02","nav":11.4872,"day_change_pct":0.0985},{"nav_date":"2019-07-01","nav":11.4759,"day_change_pct":-0.0078},{"nav_date":"2019-06-28","nav":11.4768,"day_change_pct":0.0602},{"nav_date":"2019-06-27","nav":11.4699,"day_change_pct":0.075},{"nav_date":"2019-06-26","nav":11.4613,"day_change_pct":-0.1229},{"nav_date":"2019-06-25","nav":11.4754,"day_change_pct":-0.0575},{"nav_date":"2019-06-24","nav":11.482,"day_change_pct":-0.0009},{"nav_date":"2019-06-21","nav":11.4821,"day_change_pct":-0.1565},{"nav_date":"2019-06-20","nav":11.5001,"day_change_pct":0.1454},{"nav_date":"2019-06-19","nav":11.4834,"day_change_pct":0.034},{"nav_date":"2019-06-18","nav":11.4795,"day_change_pct":0.2611},{"nav_date":"2019-06-17","nav":11.4496,"day_change_pct":0.0655},{"nav_date":"2019-06-14","nav":11.4421,"day_change_pct":0.1646},{"nav_date":"2019-06-13","nav":11.4233,"day_change_pct":0.0254},{"nav_date":"2019-06-12","nav":11.4204,"day_change_pct":0.0894},{"nav_date":"2019-06-11","nav":11.4102,"day_change_pct":0.0281},{"nav_date":"2019-06-10","nav":11.407,"day_change_pct":-0.1401},{"nav_date":"2019-06-07","nav":11.423,"day_change_pct":-0.1538},{"nav_date":"2019-06-06","nav":11.4406,"day_change_pct":0.2348},{"nav_date":"2019-06-04","nav":11.4138,"day_change_pct":-0.0552},{"nav_date":"2019-06-03","nav":11.4201,"day_change_pct":0.1526},{"nav_date":"2019-05-31","nav":11.4027,"day_change_pct":0.3255},{"nav_date":"2019-05-30","nav":11.3657,"day_change_pct":-0.0457},{"nav_date":"2019-05-29","nav":11.3709,"day_change_pct":-0.0176},{"nav_date":"2019-05-28","nav":11.3729,"day_change_pct":0.0933},{"nav_date":"2019-05-27","nav":11.3623,"day_change_pct":0.3666},{"nav_date":"2019-05-24","nav":11.3208,"day_change_pct":0.1548},{"nav_date":"2019-05-23","nav":11.3033,"day_change_pct":0.1426},{"nav_date":"2019-05-22","nav":11.2872,"day_change_pct":0.047},{"nav_date":"2019-05-21","nav":11.2819,"day_change_pct":-0.0071},{"nav_date":"2019-05-20","nav":11.2827,"day_change_pct":0.2568},{"nav_date":"2019-05-17","nav":11.2538,"day_change_pct":0.0649},{"nav_date":"2019-05-16","nav":11.2465,"day_change_pct":0.0374},{"nav_date":"2019-05-15","nav":11.2423,"day_change_pct":0.0267},{"nav_date":"2019-05-14","nav":11.2393,"day_change_pct":0.1158},{"nav_date":"2019-05-13","nav":11.2263,"day_change_pct":0.0767},{"nav_date":"2019-05-10","nav":11.2177,"day_change_pct":0.0187},{"nav_date":"2019-05-09","nav":11.2156,"day_change_pct":0.0053},{"nav_date":"2019-05-08","nav":11.215,"day_change_pct":0.0196},{"nav_date":"2019-05-07","nav":11.2128,"day_change_pct":0.0366},{"nav_date":"2019-05-06","nav":11.2087,"day_change_pct":0.0402},{"nav_date":"2019-05-03","nav":11.2042,"day_change_pct":0.0107},{"nav_date":"2019-05-02","nav":11.203,"day_change_pct":-1.7091},{"nav_date":"2019-04-30","nav":11.3978,"day_change_pct":0.0834},{"nav_date":"2019-04-26","nav":11.3883,"day_change_pct":0.0765},{"nav_date":"2019-04-25","nav":11.3796,"day_change_pct":-0.0202},{"nav_date":"2019-04-24","nav":11.3819,"day_change_pct":0.1082},{"nav_date":"2019-04-23","nav":11.3696,"day_change_pct":0.0282},{"nav_date":"2019-04-22","nav":11.3664,"day_change_pct":-0.0905},{"nav_date":"2019-04-18","nav":11.3767,"day_change_pct":0.0158},{"nav_date":"2019-04-16","nav":11.3749,"day_change_pct":0.0466},{"nav_date":"2019-04-15","nav":11.3696,"day_change_pct":-0.0053},{"nav_date":"2019-04-12","nav":11.3702,"day_change_pct":-0.0826},{"nav_date":"2019-04-11","nav":11.3796,"day_change_pct":-0.0387},{"nav_date":"2019-04-10","nav":11.384,"day_change_pct":0.0624},{"nav_date":"2019-04-09","nav":11.3769,"day_change_pct":0.0545},{"nav_date":"2019-04-08","nav":11.3707,"day_change_pct":-0.1405},{"nav_date":"2019-04-05","nav":11.3867,"day_change_pct":-0.0176}],"total":2293,"page":1,"page_size":250}