{"fund_details":{"scheme_code":113416,"scheme_name":"ICICI Prudential All Seasons Bond Fund Plan Premium - Quarterly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01PQ3","isin_reinvest":"INF109K01PP5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2014-02-26","nav":10.9022,"day_change_pct":0.0211},{"nav_date":"2014-02-25","nav":10.8999,"day_change_pct":0.022},{"nav_date":"2014-02-24","nav":10.8975,"day_change_pct":0.0845},{"nav_date":"2014-02-21","nav":10.8883,"day_change_pct":0.0211},{"nav_date":"2014-02-20","nav":10.886,"day_change_pct":0.046},{"nav_date":"2014-02-18","nav":10.881,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.8784,"day_change_pct":0.0681},{"nav_date":"2014-02-14","nav":10.871,"day_change_pct":0.0221},{"nav_date":"2014-02-13","nav":10.8686,"day_change_pct":0.0202},{"nav_date":"2014-02-12","nav":10.8664,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8638,"day_change_pct":0.0203},{"nav_date":"2014-02-10","nav":10.8616,"day_change_pct":0.0673},{"nav_date":"2014-02-07","nav":10.8543,"day_change_pct":0.0212},{"nav_date":"2014-02-06","nav":10.852,"day_change_pct":0.024},{"nav_date":"2014-02-05","nav":10.8494,"day_change_pct":0.0212},{"nav_date":"2014-02-04","nav":10.8471,"day_change_pct":0.0258},{"nav_date":"2014-02-03","nav":10.8443,"day_change_pct":0.0664},{"nav_date":"2014-01-31","nav":10.8371,"day_change_pct":0.0212},{"nav_date":"2014-01-30","nav":10.8348,"day_change_pct":0.0185},{"nav_date":"2014-01-29","nav":10.8328,"day_change_pct":0.0259},{"nav_date":"2014-01-28","nav":10.83,"day_change_pct":0.0166},{"nav_date":"2014-01-27","nav":10.8282,"day_change_pct":-2.1967},{"nav_date":"2014-01-24","nav":11.0714,"day_change_pct":0.0217},{"nav_date":"2014-01-23","nav":11.069,"day_change_pct":0.0235},{"nav_date":"2014-01-22","nav":11.0664,"day_change_pct":0.0226},{"nav_date":"2014-01-21","nav":11.0639,"day_change_pct":0.0316},{"nav_date":"2014-01-20","nav":11.0604,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":11.0526,"day_change_pct":0.0226},{"nav_date":"2014-01-16","nav":11.0501,"day_change_pct":0.0199},{"nav_date":"2014-01-15","nav":11.0479,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":11.0427,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":11.0349,"day_change_pct":0.029},{"nav_date":"2014-01-09","nav":11.0317,"day_change_pct":0.0199},{"nav_date":"2014-01-08","nav":11.0295,"day_change_pct":0.019},{"nav_date":"2014-01-07","nav":11.0274,"day_change_pct":0.019},{"nav_date":"2014-01-06","nav":11.0253,"day_change_pct":0.0708},{"nav_date":"2014-01-03","nav":11.0175,"day_change_pct":0.0254},{"nav_date":"2014-01-02","nav":11.0147,"day_change_pct":0.0263},{"nav_date":"2014-01-01","nav":11.0118,"day_change_pct":0.0254},{"nav_date":"2013-12-31","nav":11.009,"day_change_pct":0.0273},{"nav_date":"2013-12-30","nav":11.006,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":10.9983,"day_change_pct":0.0173},{"nav_date":"2013-12-26","nav":10.9964,"day_change_pct":0.0482},{"nav_date":"2013-12-24","nav":10.9911,"day_change_pct":0.0237},{"nav_date":"2013-12-23","nav":10.9885,"day_change_pct":0.0665},{"nav_date":"2013-12-20","nav":10.9812,"day_change_pct":0.0246},{"nav_date":"2013-12-19","nav":10.9785,"day_change_pct":0.0146},{"nav_date":"2013-12-18","nav":10.9769,"day_change_pct":0.3501},{"nav_date":"2013-12-17","nav":10.9386,"day_change_pct":0.0302},{"nav_date":"2013-12-16","nav":10.9353,"day_change_pct":0.0668},{"nav_date":"2013-12-13","nav":10.928,"day_change_pct":0.0073},{"nav_date":"2013-12-12","nav":10.9272,"day_change_pct":0.0494},{"nav_date":"2013-12-11","nav":10.9218,"day_change_pct":0.0284},{"nav_date":"2013-12-10","nav":10.9187,"day_change_pct":0.0192},{"nav_date":"2013-12-09","nav":10.9166,"day_change_pct":0.055},{"nav_date":"2013-12-06","nav":10.9106,"day_change_pct":0.0147},{"nav_date":"2013-12-05","nav":10.909,"day_change_pct":0.0303},{"nav_date":"2013-12-04","nav":10.9057,"day_change_pct":0.0229},{"nav_date":"2013-12-03","nav":10.9032,"day_change_pct":0.0266},{"nav_date":"2013-12-02","nav":10.9003,"day_change_pct":0.0505},{"nav_date":"2013-11-29","nav":10.8948,"day_change_pct":0.0165},{"nav_date":"2013-11-28","nav":10.893,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.8906,"day_change_pct":0.0239},{"nav_date":"2013-11-26","nav":10.888,"day_change_pct":0.023},{"nav_date":"2013-11-25","nav":10.8855,"day_change_pct":0.0717},{"nav_date":"2013-11-22","nav":10.8777,"day_change_pct":0.0239},{"nav_date":"2013-11-21","nav":10.8751,"day_change_pct":0.0248},{"nav_date":"2013-11-20","nav":10.8724,"day_change_pct":0.0239},{"nav_date":"2013-11-19","nav":10.8698,"day_change_pct":0.0239},{"nav_date":"2013-11-18","nav":10.8672,"day_change_pct":0.0949},{"nav_date":"2013-11-14","nav":10.8569,"day_change_pct":0.0249},{"nav_date":"2013-11-13","nav":10.8542,"day_change_pct":0.023},{"nav_date":"2013-11-12","nav":10.8517,"day_change_pct":0.023},{"nav_date":"2013-11-11","nav":10.8492,"day_change_pct":0.0701},{"nav_date":"2013-11-08","nav":10.8416,"day_change_pct":0.024},{"nav_date":"2013-11-07","nav":10.839,"day_change_pct":0.0231},{"nav_date":"2013-11-06","nav":10.8365,"day_change_pct":0.0222},{"nav_date":"2013-11-05","nav":10.8341,"day_change_pct":0.1026},{"nav_date":"2013-11-01","nav":10.823,"day_change_pct":0.0287},{"nav_date":"2013-10-31","nav":10.8199,"day_change_pct":0.024},{"nav_date":"2013-10-30","nav":10.8173,"day_change_pct":0.0305},{"nav_date":"2013-10-29","nav":10.814,"day_change_pct":0.037},{"nav_date":"2013-10-28","nav":10.81,"day_change_pct":0.0713},{"nav_date":"2013-10-25","nav":10.8023,"day_change_pct":-1.9399},{"nav_date":"2013-10-24","nav":11.016,"day_change_pct":0.0236},{"nav_date":"2013-10-23","nav":11.0134,"day_change_pct":0.0236},{"nav_date":"2013-10-22","nav":11.0108,"day_change_pct":0.0245},{"nav_date":"2013-10-21","nav":11.0081,"day_change_pct":0.0673},{"nav_date":"2013-10-18","nav":11.0007,"day_change_pct":0.0227},{"nav_date":"2013-10-17","nav":10.9982,"day_change_pct":0.0482},{"nav_date":"2013-10-15","nav":10.9929,"day_change_pct":0.0218},{"nav_date":"2013-10-14","nav":10.9905,"day_change_pct":0.0738},{"nav_date":"2013-10-11","nav":10.9824,"day_change_pct":0.0264},{"nav_date":"2013-10-10","nav":10.9795,"day_change_pct":0.0246},{"nav_date":"2013-10-09","nav":10.9768,"day_change_pct":0.0948},{"nav_date":"2013-10-08","nav":10.9664,"day_change_pct":0.0392},{"nav_date":"2013-10-07","nav":10.9621,"day_change_pct":0.0813},{"nav_date":"2013-10-04","nav":10.9532,"day_change_pct":0.0247},{"nav_date":"2013-10-03","nav":10.9505,"day_change_pct":0.053},{"nav_date":"2013-10-01","nav":10.9447,"day_change_pct":0.0256},{"nav_date":"2013-09-30","nav":10.9419,"day_change_pct":0.0777},{"nav_date":"2013-09-27","nav":10.9334,"day_change_pct":0.0247},{"nav_date":"2013-09-26","nav":10.9307,"day_change_pct":0.0256},{"nav_date":"2013-09-25","nav":10.9279,"day_change_pct":0.0247},{"nav_date":"2013-09-24","nav":10.9252,"day_change_pct":0.0247},{"nav_date":"2013-09-23","nav":10.9225,"day_change_pct":0.0669},{"nav_date":"2013-09-20","nav":10.9152,"day_change_pct":0.0211},{"nav_date":"2013-09-19","nav":10.9129,"day_change_pct":0.0266},{"nav_date":"2013-09-18","nav":10.91,"day_change_pct":0.0275},{"nav_date":"2013-09-17","nav":10.907,"day_change_pct":0.0266},{"nav_date":"2013-09-16","nav":10.9041,"day_change_pct":0.0808},{"nav_date":"2013-09-13","nav":10.8953,"day_change_pct":0.0275},{"nav_date":"2013-09-12","nav":10.8923,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.8893,"day_change_pct":0.0276},{"nav_date":"2013-09-10","nav":10.8863,"day_change_pct":0.1057},{"nav_date":"2013-09-06","nav":10.8748,"day_change_pct":0.0258},{"nav_date":"2013-09-05","nav":10.872,"day_change_pct":0.0276},{"nav_date":"2013-09-04","nav":10.869,"day_change_pct":0.0295},{"nav_date":"2013-09-03","nav":10.8658,"day_change_pct":0.0295},{"nav_date":"2013-09-02","nav":10.8626,"day_change_pct":0.0857},{"nav_date":"2013-08-30","nav":10.8533,"day_change_pct":0.0276},{"nav_date":"2013-08-29","nav":10.8503,"day_change_pct":0.036},{"nav_date":"2013-08-28","nav":10.8464,"day_change_pct":0.0295},{"nav_date":"2013-08-27","nav":10.8432,"day_change_pct":0.0268},{"nav_date":"2013-08-26","nav":10.8403,"day_change_pct":0.0849},{"nav_date":"2013-08-23","nav":10.8311,"day_change_pct":0.0314},{"nav_date":"2013-08-22","nav":10.8277,"day_change_pct":0.0314},{"nav_date":"2013-08-21","nav":10.8243,"day_change_pct":0.0481},{"nav_date":"2013-08-20","nav":10.8191,"day_change_pct":0.037},{"nav_date":"2013-08-19","nav":10.8151,"day_change_pct":0.0925},{"nav_date":"2013-08-16","nav":10.8051,"day_change_pct":0.0509},{"nav_date":"2013-08-14","nav":10.7996,"day_change_pct":0.0306},{"nav_date":"2013-08-13","nav":10.7963,"day_change_pct":0.0287},{"nav_date":"2013-08-12","nav":10.7932,"day_change_pct":0.1178},{"nav_date":"2013-08-08","nav":10.7805,"day_change_pct":0.0297},{"nav_date":"2013-08-07","nav":10.7773,"day_change_pct":0.0297},{"nav_date":"2013-08-06","nav":10.7741,"day_change_pct":0.0269},{"nav_date":"2013-08-05","nav":10.7712,"day_change_pct":0.0966},{"nav_date":"2013-08-02","nav":10.7608,"day_change_pct":0.0288},{"nav_date":"2013-08-01","nav":10.7577,"day_change_pct":0.0298},{"nav_date":"2013-07-31","nav":10.7545,"day_change_pct":0.0298},{"nav_date":"2013-07-30","nav":10.7513,"day_change_pct":0.0298},{"nav_date":"2013-07-29","nav":10.7481,"day_change_pct":0.0847},{"nav_date":"2013-07-26","nav":10.739,"day_change_pct":0.0289},{"nav_date":"2013-07-25","nav":10.7359,"day_change_pct":0.0419},{"nav_date":"2013-07-24","nav":10.7314,"day_change_pct":-0.0419},{"nav_date":"2013-07-23","nav":10.7359,"day_change_pct":0.0121},{"nav_date":"2013-07-22","nav":10.7346,"day_change_pct":0.069},{"nav_date":"2013-07-19","nav":10.7272,"day_change_pct":0.0298},{"nav_date":"2013-07-18","nav":10.724,"day_change_pct":0.0541},{"nav_date":"2013-07-17","nav":10.7182,"day_change_pct":0.0308},{"nav_date":"2013-07-16","nav":10.7149,"day_change_pct":-0.164},{"nav_date":"2013-07-15","nav":10.7325,"day_change_pct":0.0597},{"nav_date":"2013-07-12","nav":10.7261,"day_change_pct":0.0196},{"nav_date":"2013-07-11","nav":10.724,"day_change_pct":0.0187},{"nav_date":"2013-07-10","nav":10.722,"day_change_pct":0.0205},{"nav_date":"2013-07-09","nav":10.7198,"day_change_pct":0.0205},{"nav_date":"2013-07-08","nav":10.7176,"day_change_pct":0.056},{"nav_date":"2013-07-05","nav":10.7116,"day_change_pct":0.0187},{"nav_date":"2013-07-04","nav":10.7096,"day_change_pct":0.0205},{"nav_date":"2013-07-03","nav":10.7074,"day_change_pct":0.0196},{"nav_date":"2013-07-02","nav":10.7053,"day_change_pct":0.0804},{"nav_date":"2013-06-28","nav":10.6967,"day_change_pct":0.0234},{"nav_date":"2013-06-27","nav":10.6942,"day_change_pct":0.0206},{"nav_date":"2013-06-26","nav":10.692,"day_change_pct":0.0196},{"nav_date":"2013-06-25","nav":10.6899,"day_change_pct":0.0196},{"nav_date":"2013-06-24","nav":10.6878,"day_change_pct":0.059},{"nav_date":"2013-06-21","nav":10.6815,"day_change_pct":0.0197},{"nav_date":"2013-06-20","nav":10.6794,"day_change_pct":0.0197},{"nav_date":"2013-06-19","nav":10.6773,"day_change_pct":0.0215},{"nav_date":"2013-06-18","nav":10.675,"day_change_pct":0.0244},{"nav_date":"2013-06-17","nav":10.6724,"day_change_pct":0.0638},{"nav_date":"2013-06-14","nav":10.6656,"day_change_pct":0.0206},{"nav_date":"2013-06-13","nav":10.6634,"day_change_pct":0.0206},{"nav_date":"2013-06-12","nav":10.6612,"day_change_pct":0.0197},{"nav_date":"2013-06-11","nav":10.6591,"day_change_pct":0.0206},{"nav_date":"2013-06-10","nav":10.6569,"day_change_pct":0.0657},{"nav_date":"2013-06-07","nav":10.6499,"day_change_pct":0.0216},{"nav_date":"2013-06-06","nav":10.6476,"day_change_pct":0.0216},{"nav_date":"2013-06-05","nav":10.6453,"day_change_pct":0.0226},{"nav_date":"2013-06-04","nav":10.6429,"day_change_pct":0.0207},{"nav_date":"2013-06-03","nav":10.6407,"day_change_pct":0.063},{"nav_date":"2013-05-31","nav":10.634,"day_change_pct":0.0188},{"nav_date":"2013-05-30","nav":10.632,"day_change_pct":0.0207},{"nav_date":"2013-05-29","nav":10.6298,"day_change_pct":0.0207},{"nav_date":"2013-05-28","nav":10.6276,"day_change_pct":0.0207},{"nav_date":"2013-05-27","nav":10.6254,"day_change_pct":-1.2344},{"nav_date":"2013-05-24","nav":10.7582,"day_change_pct":0.0205},{"nav_date":"2013-05-23","nav":10.756,"day_change_pct":0.0186},{"nav_date":"2013-05-22","nav":10.754,"day_change_pct":0.0205},{"nav_date":"2013-05-21","nav":10.7518,"day_change_pct":0.0214},{"nav_date":"2013-05-20","nav":10.7495,"day_change_pct":0.0605},{"nav_date":"2013-05-17","nav":10.743,"day_change_pct":0.0233},{"nav_date":"2013-05-16","nav":10.7405,"day_change_pct":0.0214},{"nav_date":"2013-05-15","nav":10.7382,"day_change_pct":0.0261},{"nav_date":"2013-05-14","nav":10.7354,"day_change_pct":0.027},{"nav_date":"2013-05-13","nav":10.7325,"day_change_pct":0.0643},{"nav_date":"2013-05-10","nav":10.7256,"day_change_pct":0.0224},{"nav_date":"2013-05-09","nav":10.7232,"day_change_pct":0.0243},{"nav_date":"2013-05-08","nav":10.7206,"day_change_pct":0.028},{"nav_date":"2013-05-07","nav":10.7176,"day_change_pct":0.0224},{"nav_date":"2013-05-06","nav":10.7152,"day_change_pct":0.0691},{"nav_date":"2013-05-03","nav":10.7078,"day_change_pct":0.0168},{"nav_date":"2013-05-02","nav":10.706,"day_change_pct":0.0514},{"nav_date":"2013-04-30","nav":10.7005,"day_change_pct":0.0206},{"nav_date":"2013-04-29","nav":10.6983,"day_change_pct":0.0683},{"nav_date":"2013-04-26","nav":10.691,"day_change_pct":0.0206},{"nav_date":"2013-04-25","nav":10.6888,"day_change_pct":0.0477},{"nav_date":"2013-04-23","nav":10.6837,"day_change_pct":0.0225},{"nav_date":"2013-04-22","nav":10.6813,"day_change_pct":0.0825},{"nav_date":"2013-04-18","nav":10.6725,"day_change_pct":0.0328},{"nav_date":"2013-04-17","nav":10.669,"day_change_pct":0.0206},{"nav_date":"2013-04-16","nav":10.6668,"day_change_pct":0.0263},{"nav_date":"2013-04-15","nav":10.664,"day_change_pct":0.0732},{"nav_date":"2013-04-12","nav":10.6562,"day_change_pct":0.0488},{"nav_date":"2013-04-10","nav":10.651,"day_change_pct":0.0254},{"nav_date":"2013-04-09","nav":10.6483,"day_change_pct":0.0141},{"nav_date":"2013-04-08","nav":10.6468,"day_change_pct":0.0554},{"nav_date":"2013-04-05","nav":10.6409,"day_change_pct":0.0282},{"nav_date":"2013-04-04","nav":10.6379,"day_change_pct":0.032},{"nav_date":"2013-04-03","nav":10.6345,"day_change_pct":0.0292},{"nav_date":"2013-04-02","nav":10.6314,"day_change_pct":0.2688},{"nav_date":"2013-03-28","nav":10.6029,"day_change_pct":0.0491},{"nav_date":"2013-03-26","nav":10.5977,"day_change_pct":-1.9666},{"nav_date":"2013-03-25","nav":10.8103,"day_change_pct":0.0694},{"nav_date":"2013-03-22","nav":10.8028,"day_change_pct":0.038},{"nav_date":"2013-03-21","nav":10.7987,"day_change_pct":0.0352},{"nav_date":"2013-03-20","nav":10.7949,"day_change_pct":0.0306},{"nav_date":"2013-03-19","nav":10.7916,"day_change_pct":0.0195},{"nav_date":"2013-03-18","nav":10.7895,"day_change_pct":0.077},{"nav_date":"2013-03-15","nav":10.7812,"day_change_pct":0.0241},{"nav_date":"2013-03-14","nav":10.7786,"day_change_pct":0.0761},{"nav_date":"2013-03-13","nav":10.7704,"day_change_pct":0.0455},{"nav_date":"2013-03-12","nav":10.7655,"day_change_pct":0.0307},{"nav_date":"2013-03-11","nav":10.7622,"day_change_pct":0.0707},{"nav_date":"2013-03-08","nav":10.7546,"day_change_pct":0.0074},{"nav_date":"2013-03-07","nav":10.7538,"day_change_pct":0.0409},{"nav_date":"2013-03-06","nav":10.7494,"day_change_pct":0.0437},{"nav_date":"2013-03-05","nav":10.7447,"day_change_pct":0.0456},{"nav_date":"2013-03-04","nav":10.7398,"day_change_pct":0.0783},{"nav_date":"2013-03-01","nav":10.7314,"day_change_pct":0.0289},{"nav_date":"2013-02-28","nav":10.7283,"day_change_pct":0.014},{"nav_date":"2013-02-27","nav":10.7268,"day_change_pct":0.0121},{"nav_date":"2013-02-26","nav":10.7255,"day_change_pct":0.0019},{"nav_date":"2013-02-25","nav":10.7253,"day_change_pct":0.0718},{"nav_date":"2013-02-22","nav":10.7176,"day_change_pct":0.0336},{"nav_date":"2013-02-21","nav":10.714,"day_change_pct":0.0233},{"nav_date":"2013-02-20","nav":10.7115,"day_change_pct":0.0532},{"nav_date":"2013-02-18","nav":10.7058,"day_change_pct":0.0523},{"nav_date":"2013-02-15","nav":10.7002,"day_change_pct":-0.0065}],"total":636,"page":1,"page_size":250}