{"fund_details":{"scheme_code":113411,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 370 Days - 7 - Dividend","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-01","nav":10.0,"day_change_pct":-7.0744},{"nav_date":"2011-10-31","nav":10.7613,"day_change_pct":0.0195},{"nav_date":"2011-10-30","nav":10.7592,"day_change_pct":0.0205},{"nav_date":"2011-10-29","nav":10.757,"day_change_pct":0.0205},{"nav_date":"2011-10-28","nav":10.7548,"day_change_pct":0.0205},{"nav_date":"2011-10-27","nav":10.7526,"day_change_pct":0.0223},{"nav_date":"2011-10-26","nav":10.7502,"day_change_pct":0.0214},{"nav_date":"2011-10-25","nav":10.7479,"day_change_pct":-0.0688},{"nav_date":"2011-10-24","nav":10.7553,"day_change_pct":0.0298},{"nav_date":"2011-10-23","nav":10.7521,"day_change_pct":0.0233},{"nav_date":"2011-10-22","nav":10.7496,"day_change_pct":0.0242},{"nav_date":"2011-10-21","nav":10.747,"day_change_pct":0.0242},{"nav_date":"2011-10-20","nav":10.7444,"day_change_pct":0.0233},{"nav_date":"2011-10-19","nav":10.7419,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.7393,"day_change_pct":0.0242},{"nav_date":"2011-10-17","nav":10.7367,"day_change_pct":0.0242},{"nav_date":"2011-10-16","nav":10.7341,"day_change_pct":0.0233},{"nav_date":"2011-10-15","nav":10.7316,"day_change_pct":0.0242},{"nav_date":"2011-10-14","nav":10.729,"day_change_pct":0.0242},{"nav_date":"2011-10-13","nav":10.7264,"day_change_pct":0.0233},{"nav_date":"2011-10-12","nav":10.7239,"day_change_pct":0.0243},{"nav_date":"2011-10-11","nav":10.7213,"day_change_pct":0.0243},{"nav_date":"2011-10-10","nav":10.7187,"day_change_pct":0.0233},{"nav_date":"2011-10-09","nav":10.7162,"day_change_pct":0.0243},{"nav_date":"2011-10-08","nav":10.7136,"day_change_pct":0.0233},{"nav_date":"2011-10-07","nav":10.7111,"day_change_pct":0.0243},{"nav_date":"2011-10-06","nav":10.7085,"day_change_pct":0.0234},{"nav_date":"2011-10-05","nav":10.706,"day_change_pct":0.0243},{"nav_date":"2011-10-04","nav":10.7034,"day_change_pct":0.0234},{"nav_date":"2011-10-03","nav":10.7009,"day_change_pct":0.0243},{"nav_date":"2011-10-02","nav":10.6983,"day_change_pct":0.0243},{"nav_date":"2011-10-01","nav":10.6957,"day_change_pct":0.0234},{"nav_date":"2011-09-30","nav":10.6932,"day_change_pct":0.0243},{"nav_date":"2011-09-29","nav":10.6906,"day_change_pct":0.0234},{"nav_date":"2011-09-28","nav":10.6881,"day_change_pct":0.0243},{"nav_date":"2011-09-27","nav":10.6855,"day_change_pct":0.0243},{"nav_date":"2011-09-26","nav":10.6829,"day_change_pct":0.0234},{"nav_date":"2011-09-25","nav":10.6804,"day_change_pct":0.0243},{"nav_date":"2011-09-24","nav":10.6778,"day_change_pct":0.0234},{"nav_date":"2011-09-23","nav":10.6753,"day_change_pct":0.0244},{"nav_date":"2011-09-22","nav":10.6727,"day_change_pct":0.0234},{"nav_date":"2011-09-21","nav":10.6702,"day_change_pct":0.0244},{"nav_date":"2011-09-20","nav":10.6676,"day_change_pct":0.0244},{"nav_date":"2011-09-19","nav":10.665,"day_change_pct":0.0234},{"nav_date":"2011-09-18","nav":10.6625,"day_change_pct":0.0244},{"nav_date":"2011-09-17","nav":10.6599,"day_change_pct":0.0235},{"nav_date":"2011-09-16","nav":10.6574,"day_change_pct":0.0488},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6522,"day_change_pct":0.0235},{"nav_date":"2011-09-13","nav":10.6497,"day_change_pct":0.0244},{"nav_date":"2011-09-12","nav":10.6471,"day_change_pct":0.0235},{"nav_date":"2011-09-11","nav":10.6446,"day_change_pct":0.0244},{"nav_date":"2011-09-10","nav":10.642,"day_change_pct":0.0235},{"nav_date":"2011-09-09","nav":10.6395,"day_change_pct":0.0244},{"nav_date":"2011-09-08","nav":10.6369,"day_change_pct":0.0244},{"nav_date":"2011-09-07","nav":10.6343,"day_change_pct":0.0235},{"nav_date":"2011-09-06","nav":10.6318,"day_change_pct":0.0245},{"nav_date":"2011-09-05","nav":10.6292,"day_change_pct":0.0235},{"nav_date":"2011-09-04","nav":10.6267,"day_change_pct":0.0245},{"nav_date":"2011-09-03","nav":10.6241,"day_change_pct":0.0235},{"nav_date":"2011-09-02","nav":10.6216,"day_change_pct":0.0245},{"nav_date":"2011-09-01","nav":10.619,"day_change_pct":0.0245},{"nav_date":"2011-08-31","nav":10.6164,"day_change_pct":0.0236},{"nav_date":"2011-08-30","nav":10.6139,"day_change_pct":0.0245},{"nav_date":"2011-08-29","nav":10.6113,"day_change_pct":0.0245},{"nav_date":"2011-08-28","nav":10.6087,"day_change_pct":0.0236},{"nav_date":"2011-08-27","nav":10.6062,"day_change_pct":0.0245},{"nav_date":"2011-08-26","nav":10.6036,"day_change_pct":0.0245},{"nav_date":"2011-08-25","nav":10.601,"day_change_pct":0.0245},{"nav_date":"2011-08-24","nav":10.5984,"day_change_pct":0.0236},{"nav_date":"2011-08-23","nav":10.5959,"day_change_pct":0.0245},{"nav_date":"2011-08-22","nav":10.5933,"day_change_pct":0.0245},{"nav_date":"2011-08-21","nav":10.5907,"day_change_pct":0.0246},{"nav_date":"2011-08-20","nav":10.5881,"day_change_pct":0.0246},{"nav_date":"2011-08-19","nav":10.5855,"day_change_pct":0.0236},{"nav_date":"2011-08-18","nav":10.583,"day_change_pct":0.0246},{"nav_date":"2011-08-17","nav":10.5804,"day_change_pct":0.0246},{"nav_date":"2011-08-16","nav":10.5778,"day_change_pct":0.0246},{"nav_date":"2011-08-15","nav":10.5752,"day_change_pct":0.0236},{"nav_date":"2011-08-14","nav":10.5727,"day_change_pct":0.0246},{"nav_date":"2011-08-13","nav":10.5701,"day_change_pct":0.0246},{"nav_date":"2011-08-12","nav":10.5675,"day_change_pct":0.0246},{"nav_date":"2011-08-11","nav":10.5649,"day_change_pct":0.0246},{"nav_date":"2011-08-10","nav":10.5623,"day_change_pct":0.0237},{"nav_date":"2011-08-09","nav":10.5598,"day_change_pct":0.0246},{"nav_date":"2011-08-08","nav":10.5572,"day_change_pct":0.0246},{"nav_date":"2011-08-07","nav":10.5546,"day_change_pct":0.0246},{"nav_date":"2011-08-06","nav":10.552,"day_change_pct":0.0246},{"nav_date":"2011-08-05","nav":10.5494,"day_change_pct":0.0237},{"nav_date":"2011-08-04","nav":10.5469,"day_change_pct":0.0247},{"nav_date":"2011-08-03","nav":10.5443,"day_change_pct":0.0247},{"nav_date":"2011-08-02","nav":10.5417,"day_change_pct":0.0247},{"nav_date":"2011-08-01","nav":10.5391,"day_change_pct":0.0247},{"nav_date":"2011-07-31","nav":10.5365,"day_change_pct":0.0237},{"nav_date":"2011-07-30","nav":10.534,"day_change_pct":0.0247},{"nav_date":"2011-07-29","nav":10.5314,"day_change_pct":0.0247},{"nav_date":"2011-07-28","nav":10.5288,"day_change_pct":0.019},{"nav_date":"2011-07-27","nav":10.5268,"day_change_pct":0.0124},{"nav_date":"2011-07-26","nav":10.5255,"day_change_pct":-0.0275},{"nav_date":"2011-07-25","nav":10.5284,"day_change_pct":0.0171},{"nav_date":"2011-07-24","nav":10.5266,"day_change_pct":0.0228},{"nav_date":"2011-07-23","nav":10.5242,"day_change_pct":0.0228},{"nav_date":"2011-07-22","nav":10.5218,"day_change_pct":0.0238},{"nav_date":"2011-07-21","nav":10.5193,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.5193,"day_change_pct":0.0238},{"nav_date":"2011-07-19","nav":10.5168,"day_change_pct":0.0257},{"nav_date":"2011-07-18","nav":10.5141,"day_change_pct":0.0238},{"nav_date":"2011-07-17","nav":10.5116,"day_change_pct":0.0238},{"nav_date":"2011-07-16","nav":10.5091,"day_change_pct":0.0228},{"nav_date":"2011-07-15","nav":10.5067,"day_change_pct":0.0419},{"nav_date":"2011-07-14","nav":10.5023,"day_change_pct":0.0286},{"nav_date":"2011-07-13","nav":10.4993,"day_change_pct":0.0362},{"nav_date":"2011-07-12","nav":10.4955,"day_change_pct":0.0505},{"nav_date":"2011-07-11","nav":10.4902,"day_change_pct":0.0334},{"nav_date":"2011-07-10","nav":10.4867,"day_change_pct":0.0229},{"nav_date":"2011-07-09","nav":10.4843,"day_change_pct":0.0239},{"nav_date":"2011-07-08","nav":10.4818,"day_change_pct":0.0267},{"nav_date":"2011-07-07","nav":10.479,"day_change_pct":0.0105},{"nav_date":"2011-07-06","nav":10.4779,"day_change_pct":-0.0038},{"nav_date":"2011-07-05","nav":10.4783,"day_change_pct":0.0029},{"nav_date":"2011-07-04","nav":10.478,"day_change_pct":-0.0134},{"nav_date":"2011-07-03","nav":10.4794,"day_change_pct":0.0229},{"nav_date":"2011-07-02","nav":10.477,"day_change_pct":0.0229},{"nav_date":"2011-07-01","nav":10.4746,"day_change_pct":-0.02},{"nav_date":"2011-06-30","nav":10.4767,"day_change_pct":0.0554},{"nav_date":"2011-06-29","nav":10.4709,"day_change_pct":0.0497},{"nav_date":"2011-06-28","nav":10.4657,"day_change_pct":0.0717},{"nav_date":"2011-06-27","nav":10.4582,"day_change_pct":0.0488},{"nav_date":"2011-06-26","nav":10.4531,"day_change_pct":0.023},{"nav_date":"2011-06-25","nav":10.4507,"day_change_pct":0.0239},{"nav_date":"2011-06-24","nav":10.4482,"day_change_pct":0.0383},{"nav_date":"2011-06-23","nav":10.4442,"day_change_pct":-0.0048},{"nav_date":"2011-06-22","nav":10.4447,"day_change_pct":0.0029},{"nav_date":"2011-06-21","nav":10.4444,"day_change_pct":0.0412},{"nav_date":"2011-06-20","nav":10.4401,"day_change_pct":0.0786},{"nav_date":"2011-06-19","nav":10.4319,"day_change_pct":0.023},{"nav_date":"2011-06-18","nav":10.4295,"day_change_pct":0.024},{"nav_date":"2011-06-17","nav":10.427,"day_change_pct":0.0336},{"nav_date":"2011-06-16","nav":10.4235,"day_change_pct":0.0931},{"nav_date":"2011-06-15","nav":10.4138,"day_change_pct":0.0269},{"nav_date":"2011-06-14","nav":10.411,"day_change_pct":0.0404},{"nav_date":"2011-06-13","nav":10.4068,"day_change_pct":0.0317},{"nav_date":"2011-06-12","nav":10.4035,"day_change_pct":0.024},{"nav_date":"2011-06-11","nav":10.401,"day_change_pct":0.024},{"nav_date":"2011-06-10","nav":10.3985,"day_change_pct":0.0337},{"nav_date":"2011-06-09","nav":10.395,"day_change_pct":0.0481},{"nav_date":"2011-06-08","nav":10.39,"day_change_pct":0.0231},{"nav_date":"2011-06-07","nav":10.3876,"day_change_pct":0.0241},{"nav_date":"2011-06-06","nav":10.3851,"day_change_pct":0.0742},{"nav_date":"2011-06-05","nav":10.3774,"day_change_pct":0.0251},{"nav_date":"2011-06-04","nav":10.3748,"day_change_pct":0.0251},{"nav_date":"2011-06-03","nav":10.3722,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.3694,"day_change_pct":0.0531},{"nav_date":"2011-06-01","nav":10.3639,"day_change_pct":0.027},{"nav_date":"2011-05-31","nav":10.3611,"day_change_pct":0.0222},{"nav_date":"2011-05-30","nav":10.3588,"day_change_pct":0.0116},{"nav_date":"2011-05-29","nav":10.3576,"day_change_pct":0.0241},{"nav_date":"2011-05-28","nav":10.3551,"day_change_pct":0.0251},{"nav_date":"2011-05-27","nav":10.3525,"day_change_pct":-0.001},{"nav_date":"2011-05-26","nav":10.3526,"day_change_pct":0.001},{"nav_date":"2011-05-25","nav":10.3525,"day_change_pct":-0.0097},{"nav_date":"2011-05-24","nav":10.3535,"day_change_pct":0.0019},{"nav_date":"2011-05-23","nav":10.3533,"day_change_pct":0.0},{"nav_date":"2011-05-22","nav":10.3533,"day_change_pct":0.0232},{"nav_date":"2011-05-21","nav":10.3509,"day_change_pct":0.0242},{"nav_date":"2011-05-20","nav":10.3484,"day_change_pct":-0.0087},{"nav_date":"2011-05-19","nav":10.3493,"day_change_pct":0.0174},{"nav_date":"2011-05-18","nav":10.3475,"day_change_pct":0.0019},{"nav_date":"2011-05-17","nav":10.3473,"day_change_pct":0.0242},{"nav_date":"2011-05-16","nav":10.3448,"day_change_pct":0.0068},{"nav_date":"2011-05-15","nav":10.3441,"day_change_pct":0.0232},{"nav_date":"2011-05-14","nav":10.3417,"day_change_pct":0.0232},{"nav_date":"2011-05-13","nav":10.3393,"day_change_pct":0.0474},{"nav_date":"2011-05-12","nav":10.3344,"day_change_pct":0.0281},{"nav_date":"2011-05-11","nav":10.3315,"day_change_pct":0.0261},{"nav_date":"2011-05-10","nav":10.3288,"day_change_pct":0.0242},{"nav_date":"2011-05-09","nav":10.3263,"day_change_pct":0.0232},{"nav_date":"2011-05-08","nav":10.3239,"day_change_pct":0.0242},{"nav_date":"2011-05-07","nav":10.3214,"day_change_pct":0.0233},{"nav_date":"2011-05-06","nav":10.319,"day_change_pct":0.0475},{"nav_date":"2011-05-05","nav":10.3141,"day_change_pct":0.0378},{"nav_date":"2011-05-04","nav":10.3102,"day_change_pct":0.0388},{"nav_date":"2011-05-03","nav":10.3062,"day_change_pct":-0.0582},{"nav_date":"2011-05-02","nav":10.3122,"day_change_pct":0.0165},{"nav_date":"2011-05-01","nav":10.3105,"day_change_pct":0.0408},{"nav_date":"2011-04-30","nav":10.3063,"day_change_pct":0.0408},{"nav_date":"2011-04-29","nav":10.3021,"day_change_pct":0.0301},{"nav_date":"2011-04-28","nav":10.299,"day_change_pct":0.0418},{"nav_date":"2011-04-27","nav":10.2947,"day_change_pct":0.0437},{"nav_date":"2011-04-26","nav":10.2902,"day_change_pct":0.0282},{"nav_date":"2011-04-25","nav":10.2873,"day_change_pct":0.0165},{"nav_date":"2011-04-24","nav":10.2856,"day_change_pct":0.0233},{"nav_date":"2011-04-23","nav":10.2832,"day_change_pct":0.0243},{"nav_date":"2011-04-22","nav":10.2807,"day_change_pct":0.0234},{"nav_date":"2011-04-21","nav":10.2783,"day_change_pct":0.0088},{"nav_date":"2011-04-20","nav":10.2774,"day_change_pct":0.0117},{"nav_date":"2011-04-19","nav":10.2762,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.2758,"day_change_pct":-0.001},{"nav_date":"2011-04-17","nav":10.2759,"day_change_pct":0.0234},{"nav_date":"2011-04-16","nav":10.2735,"day_change_pct":0.0234},{"nav_date":"2011-04-15","nav":10.2711,"day_change_pct":0.0156},{"nav_date":"2011-04-14","nav":10.2695,"day_change_pct":0.0234},{"nav_date":"2011-04-13","nav":10.2671,"day_change_pct":0.0185},{"nav_date":"2011-04-12","nav":10.2652,"day_change_pct":0.0234},{"nav_date":"2011-04-11","nav":10.2628,"day_change_pct":-0.0166},{"nav_date":"2011-04-10","nav":10.2645,"day_change_pct":0.0234},{"nav_date":"2011-04-09","nav":10.2621,"day_change_pct":0.0224},{"nav_date":"2011-04-08","nav":10.2598,"day_change_pct":0.0312},{"nav_date":"2011-04-07","nav":10.2566,"day_change_pct":0.0156},{"nav_date":"2011-04-06","nav":10.255,"day_change_pct":0.04},{"nav_date":"2011-04-05","nav":10.2509,"day_change_pct":0.0654},{"nav_date":"2011-04-04","nav":10.2442,"day_change_pct":0.0234},{"nav_date":"2011-04-03","nav":10.2418,"day_change_pct":0.0234},{"nav_date":"2011-04-02","nav":10.2394,"day_change_pct":0.0225},{"nav_date":"2011-04-01","nav":10.2371,"day_change_pct":0.0234},{"nav_date":"2011-03-31","nav":10.2347,"day_change_pct":0.238},{"nav_date":"2011-03-30","nav":10.2104,"day_change_pct":0.0245},{"nav_date":"2011-03-29","nav":10.2079,"day_change_pct":0.0892},{"nav_date":"2011-03-28","nav":10.1988,"day_change_pct":0.1778},{"nav_date":"2011-03-27","nav":10.1807,"day_change_pct":0.0255},{"nav_date":"2011-03-26","nav":10.1781,"day_change_pct":0.0256},{"nav_date":"2011-03-25","nav":10.1755,"day_change_pct":0.0216},{"nav_date":"2011-03-24","nav":10.1733,"day_change_pct":0.0452},{"nav_date":"2011-03-23","nav":10.1687,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.1684,"day_change_pct":-0.5253},{"nav_date":"2011-03-21","nav":10.2221,"day_change_pct":-0.0156},{"nav_date":"2011-03-20","nav":10.2237,"day_change_pct":0.0254},{"nav_date":"2011-03-19","nav":10.2211,"day_change_pct":0.0245},{"nav_date":"2011-03-18","nav":10.2186,"day_change_pct":0.0127},{"nav_date":"2011-03-17","nav":10.2173,"day_change_pct":0.0274},{"nav_date":"2011-03-16","nav":10.2145,"day_change_pct":0.0343},{"nav_date":"2011-03-15","nav":10.211,"day_change_pct":-0.0196},{"nav_date":"2011-03-14","nav":10.213,"day_change_pct":-0.002},{"nav_date":"2011-03-13","nav":10.2132,"day_change_pct":0.0245},{"nav_date":"2011-03-12","nav":10.2107,"day_change_pct":0.0245},{"nav_date":"2011-03-11","nav":10.2082,"day_change_pct":0.0873},{"nav_date":"2011-03-10","nav":10.1993,"day_change_pct":0.0697},{"nav_date":"2011-03-09","nav":10.1922,"day_change_pct":0.0579},{"nav_date":"2011-03-08","nav":10.1863,"day_change_pct":0.0668},{"nav_date":"2011-03-07","nav":10.1795,"day_change_pct":0.0177},{"nav_date":"2011-03-06","nav":10.1777,"day_change_pct":0.0246},{"nav_date":"2011-03-05","nav":10.1752,"day_change_pct":0.0256},{"nav_date":"2011-03-04","nav":10.1726,"day_change_pct":0.0433},{"nav_date":"2011-03-03","nav":10.1682,"day_change_pct":0.0246},{"nav_date":"2011-03-02","nav":10.1657,"day_change_pct":0.0256},{"nav_date":"2011-03-01","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2011-02-28","nav":10.1607,"day_change_pct":0.0207},{"nav_date":"2011-02-27","nav":10.1586,"day_change_pct":0.0246},{"nav_date":"2011-02-26","nav":10.1561,"day_change_pct":0.0256},{"nav_date":"2011-02-25","nav":10.1535,"day_change_pct":0.0138}],"total":363,"page":1,"page_size":250}