{"fund_details":{"scheme_code":113410,"scheme_name":"ICICI Prudential Interval Fund - Half Yearly Interval Plan I - Institutional Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2011-04-13","nav":10.0141,"day_change_pct":-0.3304},{"nav_date":"2011-04-11","nav":10.0473,"day_change_pct":0.0757},{"nav_date":"2011-04-08","nav":10.0397,"day_change_pct":0.0249},{"nav_date":"2011-04-07","nav":10.0372,"day_change_pct":0.0249},{"nav_date":"2011-04-06","nav":10.0347,"day_change_pct":0.0259},{"nav_date":"2011-04-05","nav":10.0321,"day_change_pct":0.1417},{"nav_date":"2011-03-31","nav":10.0179,"day_change_pct":0.026},{"nav_date":"2011-03-30","nav":10.0153,"day_change_pct":0.023},{"nav_date":"2011-03-29","nav":10.013,"day_change_pct":0.026},{"nav_date":"2011-03-28","nav":10.0104,"day_change_pct":0.078},{"nav_date":"2011-03-25","nav":10.0026,"day_change_pct":-3.2097},{"nav_date":"2011-03-24","nav":10.3343,"day_change_pct":0.0261},{"nav_date":"2011-03-23","nav":10.3316,"day_change_pct":0.0261},{"nav_date":"2011-03-22","nav":10.3289,"day_change_pct":0.0261},{"nav_date":"2011-03-21","nav":10.3262,"day_change_pct":0.0775},{"nav_date":"2011-03-18","nav":10.3182,"day_change_pct":0.0262},{"nav_date":"2011-03-17","nav":10.3155,"day_change_pct":0.0262},{"nav_date":"2011-03-16","nav":10.3128,"day_change_pct":0.0272},{"nav_date":"2011-03-15","nav":10.31,"day_change_pct":0.0262},{"nav_date":"2011-03-14","nav":10.3073,"day_change_pct":0.0786},{"nav_date":"2011-03-11","nav":10.2992,"day_change_pct":0.0262},{"nav_date":"2011-03-10","nav":10.2965,"day_change_pct":0.0253},{"nav_date":"2011-03-09","nav":10.2939,"day_change_pct":0.0262},{"nav_date":"2011-03-08","nav":10.2912,"day_change_pct":0.0262},{"nav_date":"2011-03-07","nav":10.2885,"day_change_pct":0.0788},{"nav_date":"2011-03-04","nav":10.2804,"day_change_pct":0.0263},{"nav_date":"2011-03-03","nav":10.2777,"day_change_pct":0.0496},{"nav_date":"2011-03-01","nav":10.2726,"day_change_pct":0.0263},{"nav_date":"2011-02-28","nav":10.2699,"day_change_pct":0.0789},{"nav_date":"2011-02-25","nav":10.2618,"day_change_pct":0.0224},{"nav_date":"2011-02-24","nav":10.2595,"day_change_pct":0.0312},{"nav_date":"2011-02-23","nav":10.2563,"day_change_pct":0.0263},{"nav_date":"2011-02-22","nav":10.2536,"day_change_pct":0.0127},{"nav_date":"2011-02-21","nav":10.2523,"day_change_pct":0.0771},{"nav_date":"2011-02-18","nav":10.2444,"day_change_pct":0.0264},{"nav_date":"2011-02-17","nav":10.2417,"day_change_pct":0.0518},{"nav_date":"2011-02-15","nav":10.2364,"day_change_pct":0.0244},{"nav_date":"2011-02-14","nav":10.2339,"day_change_pct":0.0763},{"nav_date":"2011-02-11","nav":10.2261,"day_change_pct":0.0264},{"nav_date":"2011-02-10","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2011-02-09","nav":10.2209,"day_change_pct":0.0254},{"nav_date":"2011-02-08","nav":10.2183,"day_change_pct":0.0255},{"nav_date":"2011-02-07","nav":10.2157,"day_change_pct":0.0754},{"nav_date":"2011-02-04","nav":10.208,"day_change_pct":0.0314},{"nav_date":"2011-02-03","nav":10.2048,"day_change_pct":0.0265},{"nav_date":"2011-02-02","nav":10.2021,"day_change_pct":0.0186},{"nav_date":"2011-02-01","nav":10.2002,"day_change_pct":0.0157},{"nav_date":"2011-01-31","nav":10.1986,"day_change_pct":0.0687},{"nav_date":"2011-01-28","nav":10.1916,"day_change_pct":0.0236},{"nav_date":"2011-01-27","nav":10.1892,"day_change_pct":0.0491},{"nav_date":"2011-01-25","nav":10.1842,"day_change_pct":0.0216},{"nav_date":"2011-01-24","nav":10.182,"day_change_pct":0.0737},{"nav_date":"2011-01-21","nav":10.1745,"day_change_pct":0.0206},{"nav_date":"2011-01-20","nav":10.1724,"day_change_pct":0.0246},{"nav_date":"2011-01-19","nav":10.1699,"day_change_pct":0.0246},{"nav_date":"2011-01-18","nav":10.1674,"day_change_pct":0.0197},{"nav_date":"2011-01-17","nav":10.1654,"day_change_pct":0.0758},{"nav_date":"2011-01-14","nav":10.1577,"day_change_pct":0.0207},{"nav_date":"2011-01-13","nav":10.1556,"day_change_pct":0.0158},{"nav_date":"2011-01-12","nav":10.154,"day_change_pct":0.0128},{"nav_date":"2011-01-11","nav":10.1527,"day_change_pct":0.0089},{"nav_date":"2011-01-10","nav":10.1518,"day_change_pct":0.0384},{"nav_date":"2011-01-07","nav":10.1479,"day_change_pct":-0.0128},{"nav_date":"2011-01-06","nav":10.1492,"day_change_pct":0.0276},{"nav_date":"2011-01-05","nav":10.1464,"day_change_pct":0.0375},{"nav_date":"2011-01-04","nav":10.1426,"day_change_pct":0.0533},{"nav_date":"2011-01-03","nav":10.1372,"day_change_pct":0.0345},{"nav_date":"2010-12-31","nav":10.1337,"day_change_pct":0.0257},{"nav_date":"2010-12-30","nav":10.1311,"day_change_pct":0.0731},{"nav_date":"2010-12-29","nav":10.1237,"day_change_pct":0.0405},{"nav_date":"2010-12-28","nav":10.1196,"day_change_pct":0.0247},{"nav_date":"2010-12-27","nav":10.1171,"day_change_pct":0.0663},{"nav_date":"2010-12-24","nav":10.1104,"day_change_pct":0.0069},{"nav_date":"2010-12-23","nav":10.1097,"day_change_pct":0.0148},{"nav_date":"2010-12-22","nav":10.1082,"day_change_pct":0.0089},{"nav_date":"2010-12-21","nav":10.1073,"day_change_pct":-0.0317},{"nav_date":"2010-12-20","nav":10.1105,"day_change_pct":0.1159},{"nav_date":"2010-12-16","nav":10.0988,"day_change_pct":0.0664},{"nav_date":"2010-12-15","nav":10.0921,"day_change_pct":0.0188},{"nav_date":"2010-12-14","nav":10.0902,"day_change_pct":0.0069},{"nav_date":"2010-12-13","nav":10.0895,"day_change_pct":0.0684},{"nav_date":"2010-12-10","nav":10.0826,"day_change_pct":-0.001},{"nav_date":"2010-12-09","nav":10.0827,"day_change_pct":0.0278},{"nav_date":"2010-12-08","nav":10.0799,"day_change_pct":0.0069},{"nav_date":"2010-12-07","nav":10.0792,"day_change_pct":-0.003},{"nav_date":"2010-12-06","nav":10.0795,"day_change_pct":0.0248},{"nav_date":"2010-12-03","nav":10.077,"day_change_pct":0.0169},{"nav_date":"2010-12-02","nav":10.0753,"day_change_pct":0.0109},{"nav_date":"2010-12-01","nav":10.0742,"day_change_pct":0.003},{"nav_date":"2010-11-30","nav":10.0739,"day_change_pct":0.0149},{"nav_date":"2010-11-29","nav":10.0724,"day_change_pct":0.0258},{"nav_date":"2010-11-26","nav":10.0698,"day_change_pct":-0.0159},{"nav_date":"2010-11-25","nav":10.0714,"day_change_pct":0.003},{"nav_date":"2010-11-24","nav":10.0711,"day_change_pct":0.006},{"nav_date":"2010-11-23","nav":10.0705,"day_change_pct":0.0129},{"nav_date":"2010-11-22","nav":10.0692,"day_change_pct":0.0427},{"nav_date":"2010-11-19","nav":10.0649,"day_change_pct":0.0129},{"nav_date":"2010-11-18","nav":10.0636,"day_change_pct":0.0298},{"nav_date":"2010-11-16","nav":10.0606,"day_change_pct":0.0129},{"nav_date":"2010-11-15","nav":10.0593,"day_change_pct":0.0736},{"nav_date":"2010-11-12","nav":10.0519,"day_change_pct":0.008},{"nav_date":"2010-11-11","nav":10.0511,"day_change_pct":0.005},{"nav_date":"2010-11-10","nav":10.0506,"day_change_pct":0.0199},{"nav_date":"2010-11-09","nav":10.0486,"day_change_pct":-0.0388},{"nav_date":"2010-11-08","nav":10.0525,"day_change_pct":0.0816},{"nav_date":"2010-11-04","nav":10.0443,"day_change_pct":0.0229},{"nav_date":"2010-11-03","nav":10.042,"day_change_pct":0.0668},{"nav_date":"2010-11-02","nav":10.0353,"day_change_pct":0.0349},{"nav_date":"2010-11-01","nav":10.0318,"day_change_pct":0.0608},{"nav_date":"2010-10-29","nav":10.0257,"day_change_pct":0.011},{"nav_date":"2010-10-28","nav":10.0246,"day_change_pct":0.017},{"nav_date":"2010-10-27","nav":10.0229,"day_change_pct":0.006},{"nav_date":"2010-10-26","nav":10.0223,"day_change_pct":0.008},{"nav_date":"2010-10-25","nav":10.0215,"day_change_pct":0.0529},{"nav_date":"2010-10-22","nav":10.0162,"day_change_pct":0.0429},{"nav_date":"2010-10-21","nav":10.0119,"day_change_pct":0.051},{"nav_date":"2010-10-20","nav":10.0068,"day_change_pct":0.025},{"nav_date":"2010-10-19","nav":10.0043,"day_change_pct":-0.021},{"nav_date":"2010-10-18","nav":10.0064,"day_change_pct":0.035},{"nav_date":"2010-10-15","nav":10.0029,"day_change_pct":0.008},{"nav_date":"2010-10-14","nav":10.0021,"day_change_pct":-0.002},{"nav_date":"2010-10-13","nav":10.0023,"day_change_pct":0.011},{"nav_date":"2010-10-12","nav":10.0012,"day_change_pct":null}],"total":123,"page":1,"page_size":250}