{"fund_details":{"scheme_code":113409,"scheme_name":"IDFC FMP EMS 7 Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01AU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-03","nav":11.2874,"day_change_pct":0.0151},{"nav_date":"2012-05-02","nav":11.2857,"day_change_pct":0.0363},{"nav_date":"2012-04-30","nav":11.2816,"day_change_pct":0.0585},{"nav_date":"2012-04-27","nav":11.275,"day_change_pct":0.0195},{"nav_date":"2012-04-26","nav":11.2728,"day_change_pct":0.0195},{"nav_date":"2012-04-25","nav":11.2706,"day_change_pct":0.0195},{"nav_date":"2012-04-24","nav":11.2684,"day_change_pct":0.0204},{"nav_date":"2012-04-23","nav":11.2661,"day_change_pct":0.0622},{"nav_date":"2012-04-20","nav":11.2591,"day_change_pct":0.0249},{"nav_date":"2012-04-19","nav":11.2563,"day_change_pct":0.024},{"nav_date":"2012-04-18","nav":11.2536,"day_change_pct":0.024},{"nav_date":"2012-04-17","nav":11.2509,"day_change_pct":0.0258},{"nav_date":"2012-04-16","nav":11.248,"day_change_pct":0.0721},{"nav_date":"2012-04-13","nav":11.2399,"day_change_pct":0.024},{"nav_date":"2012-04-12","nav":11.2372,"day_change_pct":0.0249},{"nav_date":"2012-04-11","nav":11.2344,"day_change_pct":0.024},{"nav_date":"2012-04-10","nav":11.2317,"day_change_pct":0.0249},{"nav_date":"2012-04-09","nav":11.2289,"day_change_pct":0.1239},{"nav_date":"2012-04-04","nav":11.215,"day_change_pct":0.0241},{"nav_date":"2012-04-03","nav":11.2123,"day_change_pct":0.0955},{"nav_date":"2012-03-30","nav":11.2016,"day_change_pct":0.0241},{"nav_date":"2012-03-29","nav":11.1989,"day_change_pct":0.025},{"nav_date":"2012-03-28","nav":11.1961,"day_change_pct":0.025},{"nav_date":"2012-03-27","nav":11.1933,"day_change_pct":0.0241},{"nav_date":"2012-03-26","nav":11.1906,"day_change_pct":0.0975},{"nav_date":"2012-03-22","nav":11.1797,"day_change_pct":0.0242},{"nav_date":"2012-03-21","nav":11.177,"day_change_pct":0.0251},{"nav_date":"2012-03-20","nav":11.1742,"day_change_pct":0.0242},{"nav_date":"2012-03-19","nav":11.1715,"day_change_pct":0.0735},{"nav_date":"2012-03-16","nav":11.1633,"day_change_pct":0.0242},{"nav_date":"2012-03-15","nav":11.1606,"day_change_pct":0.0242},{"nav_date":"2012-03-14","nav":11.1579,"day_change_pct":0.0251},{"nav_date":"2012-03-13","nav":11.1551,"day_change_pct":0.0242},{"nav_date":"2012-03-12","nav":11.1524,"day_change_pct":0.0736},{"nav_date":"2012-03-09","nav":11.1442,"day_change_pct":0.0485},{"nav_date":"2012-03-07","nav":11.1388,"day_change_pct":0.0251},{"nav_date":"2012-03-06","nav":11.136,"day_change_pct":0.0243},{"nav_date":"2012-03-05","nav":11.1333,"day_change_pct":0.0737},{"nav_date":"2012-03-02","nav":11.1251,"day_change_pct":0.0243},{"nav_date":"2012-03-01","nav":11.1224,"day_change_pct":0.0243},{"nav_date":"2012-02-29","nav":11.1197,"day_change_pct":0.0252},{"nav_date":"2012-02-28","nav":11.1169,"day_change_pct":0.0243},{"nav_date":"2012-02-27","nav":11.1142,"day_change_pct":0.0738},{"nav_date":"2012-02-24","nav":11.106,"day_change_pct":0.0243},{"nav_date":"2012-02-23","nav":11.1033,"day_change_pct":0.0243},{"nav_date":"2012-02-22","nav":11.1006,"day_change_pct":0.0252},{"nav_date":"2012-02-21","nav":11.0978,"day_change_pct":0.0983},{"nav_date":"2012-02-17","nav":11.0869,"day_change_pct":0.0487},{"nav_date":"2012-02-15","nav":11.0815,"day_change_pct":0.0253},{"nav_date":"2012-02-14","nav":11.0787,"day_change_pct":0.0244},{"nav_date":"2012-02-13","nav":11.076,"day_change_pct":0.0741},{"nav_date":"2012-02-10","nav":11.0678,"day_change_pct":0.0244},{"nav_date":"2012-02-09","nav":11.0651,"day_change_pct":0.0253},{"nav_date":"2012-02-08","nav":11.0623,"day_change_pct":0.0244},{"nav_date":"2012-02-07","nav":11.0596,"day_change_pct":0.0244},{"nav_date":"2012-02-06","nav":11.0569,"day_change_pct":0.0742},{"nav_date":"2012-02-03","nav":11.0487,"day_change_pct":0.0253},{"nav_date":"2012-02-02","nav":11.0459,"day_change_pct":0.0244},{"nav_date":"2012-02-01","nav":11.0432,"day_change_pct":0.0245},{"nav_date":"2012-01-31","nav":11.0405,"day_change_pct":0.0254},{"nav_date":"2012-01-30","nav":11.0377,"day_change_pct":0.0734},{"nav_date":"2012-01-27","nav":11.0296,"day_change_pct":0.0499},{"nav_date":"2012-01-25","nav":11.0241,"day_change_pct":0.0245},{"nav_date":"2012-01-24","nav":11.0214,"day_change_pct":0.0245},{"nav_date":"2012-01-23","nav":11.0187,"day_change_pct":0.0736},{"nav_date":"2012-01-20","nav":11.0106,"day_change_pct":0.0245},{"nav_date":"2012-01-19","nav":11.0079,"day_change_pct":0.0245},{"nav_date":"2012-01-18","nav":11.0052,"day_change_pct":0.0245},{"nav_date":"2012-01-17","nav":11.0025,"day_change_pct":0.0245},{"nav_date":"2012-01-16","nav":10.9998,"day_change_pct":0.0737},{"nav_date":"2012-01-13","nav":10.9917,"day_change_pct":0.0246},{"nav_date":"2012-01-12","nav":10.989,"day_change_pct":0.0246},{"nav_date":"2012-01-11","nav":10.9863,"day_change_pct":0.0246},{"nav_date":"2012-01-10","nav":10.9836,"day_change_pct":0.0246},{"nav_date":"2012-01-09","nav":10.9809,"day_change_pct":0.0738},{"nav_date":"2012-01-06","nav":10.9728,"day_change_pct":0.0246},{"nav_date":"2012-01-05","nav":10.9701,"day_change_pct":0.0246},{"nav_date":"2012-01-04","nav":10.9674,"day_change_pct":0.0246},{"nav_date":"2012-01-03","nav":10.9647,"day_change_pct":0.0246},{"nav_date":"2012-01-02","nav":10.962,"day_change_pct":0.073},{"nav_date":"2011-12-30","nav":10.954,"day_change_pct":0.0247},{"nav_date":"2011-12-29","nav":10.9513,"day_change_pct":0.0247},{"nav_date":"2011-12-28","nav":10.9486,"day_change_pct":0.0247},{"nav_date":"2011-12-27","nav":10.9459,"day_change_pct":0.0238},{"nav_date":"2011-12-26","nav":10.9433,"day_change_pct":0.0741},{"nav_date":"2011-12-23","nav":10.9352,"day_change_pct":0.0238},{"nav_date":"2011-12-22","nav":10.9326,"day_change_pct":0.0247},{"nav_date":"2011-12-21","nav":10.9299,"day_change_pct":0.0247},{"nav_date":"2011-12-20","nav":10.9272,"day_change_pct":0.0238},{"nav_date":"2011-12-19","nav":10.9246,"day_change_pct":0.0742},{"nav_date":"2011-12-16","nav":10.9165,"day_change_pct":0.0247},{"nav_date":"2011-12-15","nav":10.9138,"day_change_pct":0.0238},{"nav_date":"2011-12-14","nav":10.9112,"day_change_pct":0.0248},{"nav_date":"2011-12-13","nav":10.9085,"day_change_pct":0.0248},{"nav_date":"2011-12-12","nav":10.9058,"day_change_pct":0.0734},{"nav_date":"2011-12-09","nav":10.8978,"day_change_pct":0.0239},{"nav_date":"2011-12-08","nav":10.8952,"day_change_pct":0.0248},{"nav_date":"2011-12-07","nav":10.8925,"day_change_pct":0.0487},{"nav_date":"2011-12-05","nav":10.8872,"day_change_pct":0.0735},{"nav_date":"2011-12-02","nav":10.8792,"day_change_pct":0.0239},{"nav_date":"2011-12-01","nav":10.8766,"day_change_pct":0.0248},{"nav_date":"2011-11-30","nav":10.8739,"day_change_pct":0.0248},{"nav_date":"2011-11-29","nav":10.8712,"day_change_pct":0.0239},{"nav_date":"2011-11-28","nav":10.8686,"day_change_pct":0.0737},{"nav_date":"2011-11-25","nav":10.8606,"day_change_pct":0.0239},{"nav_date":"2011-11-24","nav":10.858,"day_change_pct":0.024},{"nav_date":"2011-11-23","nav":10.8554,"day_change_pct":0.0249},{"nav_date":"2011-11-22","nav":10.8527,"day_change_pct":0.023},{"nav_date":"2011-11-21","nav":10.8502,"day_change_pct":0.0738},{"nav_date":"2011-11-18","nav":10.8422,"day_change_pct":0.024},{"nav_date":"2011-11-17","nav":10.8396,"day_change_pct":0.0249},{"nav_date":"2011-11-16","nav":10.8369,"day_change_pct":0.024},{"nav_date":"2011-11-15","nav":10.8343,"day_change_pct":0.0166},{"nav_date":"2011-11-14","nav":10.8325,"day_change_pct":0.0813},{"nav_date":"2011-11-11","nav":10.8237,"day_change_pct":0.049},{"nav_date":"2011-11-09","nav":10.8184,"day_change_pct":0.024},{"nav_date":"2011-11-08","nav":10.8158,"day_change_pct":0.0972},{"nav_date":"2011-11-04","nav":10.8053,"day_change_pct":0.0241},{"nav_date":"2011-11-03","nav":10.8027,"day_change_pct":0.025},{"nav_date":"2011-11-02","nav":10.8,"day_change_pct":0.0241},{"nav_date":"2011-11-01","nav":10.7974,"day_change_pct":0.025},{"nav_date":"2011-10-31","nav":10.7947,"day_change_pct":0.0732},{"nav_date":"2011-10-28","nav":10.7868,"day_change_pct":0.0733},{"nav_date":"2011-10-25","nav":10.7789,"day_change_pct":0.0241},{"nav_date":"2011-10-24","nav":10.7763,"day_change_pct":0.0734},{"nav_date":"2011-10-21","nav":10.7684,"day_change_pct":0.0242},{"nav_date":"2011-10-20","nav":10.7658,"day_change_pct":0.0251},{"nav_date":"2011-10-19","nav":10.7631,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.7605,"day_change_pct":0.0242},{"nav_date":"2011-10-17","nav":10.7579,"day_change_pct":0.0726},{"nav_date":"2011-10-14","nav":10.7501,"day_change_pct":0.0251},{"nav_date":"2011-10-13","nav":10.7474,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":10.7448,"day_change_pct":0.0242},{"nav_date":"2011-10-11","nav":10.7422,"day_change_pct":0.0242},{"nav_date":"2011-10-10","nav":10.7396,"day_change_pct":0.0736},{"nav_date":"2011-10-07","nav":10.7317,"day_change_pct":0.0485},{"nav_date":"2011-10-05","nav":10.7265,"day_change_pct":0.0252},{"nav_date":"2011-10-04","nav":10.7238,"day_change_pct":0.0243},{"nav_date":"2011-10-03","nav":10.7212,"day_change_pct":0.0971},{"nav_date":"2011-09-29","nav":10.7108,"day_change_pct":0.0243},{"nav_date":"2011-09-28","nav":10.7082,"day_change_pct":0.0271},{"nav_date":"2011-09-27","nav":10.7053,"day_change_pct":0.0243},{"nav_date":"2011-09-26","nav":10.7027,"day_change_pct":0.0729},{"nav_date":"2011-09-23","nav":10.6949,"day_change_pct":0.0243},{"nav_date":"2011-09-22","nav":10.6923,"day_change_pct":0.0243},{"nav_date":"2011-09-21","nav":10.6897,"day_change_pct":0.0243},{"nav_date":"2011-09-20","nav":10.6871,"day_change_pct":0.0253},{"nav_date":"2011-09-19","nav":10.6844,"day_change_pct":0.0768},{"nav_date":"2011-09-16","nav":10.6762,"day_change_pct":0.0487},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.671,"day_change_pct":0.0244},{"nav_date":"2011-09-13","nav":10.6684,"day_change_pct":0.0234},{"nav_date":"2011-09-12","nav":10.6659,"day_change_pct":0.0722},{"nav_date":"2011-09-09","nav":10.6582,"day_change_pct":0.0244},{"nav_date":"2011-09-08","nav":10.6556,"day_change_pct":0.0244},{"nav_date":"2011-09-07","nav":10.653,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":10.6504,"day_change_pct":0.0263},{"nav_date":"2011-09-05","nav":10.6476,"day_change_pct":0.0743},{"nav_date":"2011-09-02","nav":10.6397,"day_change_pct":0.0734},{"nav_date":"2011-08-30","nav":10.6319,"day_change_pct":0.0254},{"nav_date":"2011-08-29","nav":10.6292,"day_change_pct":0.0697},{"nav_date":"2011-08-26","nav":10.6218,"day_change_pct":0.0245},{"nav_date":"2011-08-25","nav":10.6192,"day_change_pct":0.0245},{"nav_date":"2011-08-24","nav":10.6166,"day_change_pct":0.0245},{"nav_date":"2011-08-23","nav":10.614,"day_change_pct":0.0302},{"nav_date":"2011-08-22","nav":10.6108,"day_change_pct":0.1019},{"nav_date":"2011-08-18","nav":10.6,"day_change_pct":0.0274},{"nav_date":"2011-08-17","nav":10.5971,"day_change_pct":0.0245},{"nav_date":"2011-08-16","nav":10.5945,"day_change_pct":0.0784},{"nav_date":"2011-08-12","nav":10.5862,"day_change_pct":0.0236},{"nav_date":"2011-08-11","nav":10.5837,"day_change_pct":0.0217},{"nav_date":"2011-08-10","nav":10.5814,"day_change_pct":0.0227},{"nav_date":"2011-08-09","nav":10.579,"day_change_pct":0.1202},{"nav_date":"2011-08-08","nav":10.5663,"day_change_pct":0.0947},{"nav_date":"2011-08-05","nav":10.5563,"day_change_pct":0.0796},{"nav_date":"2011-08-04","nav":10.5479,"day_change_pct":0.0256},{"nav_date":"2011-08-03","nav":10.5452,"day_change_pct":0.0266},{"nav_date":"2011-08-02","nav":10.5424,"day_change_pct":0.0247},{"nav_date":"2011-08-01","nav":10.5398,"day_change_pct":0.0741},{"nav_date":"2011-07-29","nav":10.532,"day_change_pct":0.0256},{"nav_date":"2011-07-28","nav":10.5293,"day_change_pct":0.0247},{"nav_date":"2011-07-27","nav":10.5267,"day_change_pct":0.0257},{"nav_date":"2011-07-26","nav":10.524,"day_change_pct":-0.1054},{"nav_date":"2011-07-25","nav":10.5351,"day_change_pct":0.0731},{"nav_date":"2011-07-22","nav":10.5274,"day_change_pct":0.0247},{"nav_date":"2011-07-21","nav":10.5248,"day_change_pct":0.0228},{"nav_date":"2011-07-20","nav":10.5224,"day_change_pct":0.0247},{"nav_date":"2011-07-19","nav":10.5198,"day_change_pct":0.058},{"nav_date":"2011-07-18","nav":10.5137,"day_change_pct":0.0742},{"nav_date":"2011-07-15","nav":10.5059,"day_change_pct":0.039},{"nav_date":"2011-07-14","nav":10.5018,"day_change_pct":0.0486},{"nav_date":"2011-07-13","nav":10.4967,"day_change_pct":0.062},{"nav_date":"2011-07-12","nav":10.4902,"day_change_pct":0.0267},{"nav_date":"2011-07-11","nav":10.4874,"day_change_pct":0.0744},{"nav_date":"2011-07-08","nav":10.4796,"day_change_pct":0.0248},{"nav_date":"2011-07-07","nav":10.477,"day_change_pct":0.0258},{"nav_date":"2011-07-06","nav":10.4743,"day_change_pct":0.0115},{"nav_date":"2011-07-05","nav":10.4731,"day_change_pct":0.0239},{"nav_date":"2011-07-04","nav":10.4706,"day_change_pct":0.0994},{"nav_date":"2011-06-30","nav":10.4602,"day_change_pct":0.0373},{"nav_date":"2011-06-29","nav":10.4563,"day_change_pct":0.0306},{"nav_date":"2011-06-28","nav":10.4531,"day_change_pct":0.0268},{"nav_date":"2011-06-27","nav":10.4503,"day_change_pct":0.0766},{"nav_date":"2011-06-24","nav":10.4423,"day_change_pct":0.0249},{"nav_date":"2011-06-23","nav":10.4397,"day_change_pct":0.024},{"nav_date":"2011-06-22","nav":10.4372,"day_change_pct":0.0249},{"nav_date":"2011-06-21","nav":10.4346,"day_change_pct":0.0259},{"nav_date":"2011-06-20","nav":10.4319,"day_change_pct":0.0758},{"nav_date":"2011-06-17","nav":10.424,"day_change_pct":0.0249},{"nav_date":"2011-06-16","nav":10.4214,"day_change_pct":0.0278},{"nav_date":"2011-06-15","nav":10.4185,"day_change_pct":0.025},{"nav_date":"2011-06-14","nav":10.4159,"day_change_pct":0.025},{"nav_date":"2011-06-13","nav":10.4133,"day_change_pct":0.0865},{"nav_date":"2011-06-10","nav":10.4043,"day_change_pct":0.026},{"nav_date":"2011-06-09","nav":10.4016,"day_change_pct":0.0269},{"nav_date":"2011-06-08","nav":10.3988,"day_change_pct":0.0269},{"nav_date":"2011-06-07","nav":10.396,"day_change_pct":0.0289},{"nav_date":"2011-06-06","nav":10.393,"day_change_pct":0.0664},{"nav_date":"2011-06-03","nav":10.3861,"day_change_pct":0.026},{"nav_date":"2011-06-02","nav":10.3834,"day_change_pct":0.025},{"nav_date":"2011-06-01","nav":10.3808,"day_change_pct":0.0251},{"nav_date":"2011-05-31","nav":10.3782,"day_change_pct":0.0048},{"nav_date":"2011-05-30","nav":10.3777,"day_change_pct":0.0521},{"nav_date":"2011-05-27","nav":10.3723,"day_change_pct":0.0058},{"nav_date":"2011-05-26","nav":10.3717,"day_change_pct":0.0067},{"nav_date":"2011-05-25","nav":10.371,"day_change_pct":0.0241},{"nav_date":"2011-05-24","nav":10.3685,"day_change_pct":0.0068},{"nav_date":"2011-05-23","nav":10.3678,"day_change_pct":0.0724},{"nav_date":"2011-05-20","nav":10.3603,"day_change_pct":0.0232},{"nav_date":"2011-05-19","nav":10.3579,"day_change_pct":0.0241},{"nav_date":"2011-05-18","nav":10.3554,"day_change_pct":0.0502},{"nav_date":"2011-05-16","nav":10.3502,"day_change_pct":0.0745},{"nav_date":"2011-05-13","nav":10.3425,"day_change_pct":0.0251},{"nav_date":"2011-05-12","nav":10.3399,"day_change_pct":0.0145},{"nav_date":"2011-05-11","nav":10.3384,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.3359,"day_change_pct":0.0174},{"nav_date":"2011-05-09","nav":10.3341,"day_change_pct":0.0823},{"nav_date":"2011-05-06","nav":10.3256,"day_change_pct":0.0262},{"nav_date":"2011-05-05","nav":10.3229,"day_change_pct":-0.0087},{"nav_date":"2011-05-04","nav":10.3238,"day_change_pct":0.0252},{"nav_date":"2011-05-03","nav":10.3212,"day_change_pct":-0.0658},{"nav_date":"2011-05-02","nav":10.328,"day_change_pct":0.0513},{"nav_date":"2011-04-29","nav":10.3227,"day_change_pct":0.0194},{"nav_date":"2011-04-28","nav":10.3207,"day_change_pct":0.0242},{"nav_date":"2011-04-27","nav":10.3182,"day_change_pct":0.0339},{"nav_date":"2011-04-26","nav":10.3147,"day_change_pct":0.0378},{"nav_date":"2011-04-25","nav":10.3108,"day_change_pct":0.0981},{"nav_date":"2011-04-21","nav":10.3007,"day_change_pct":-0.0097},{"nav_date":"2011-04-20","nav":10.3017,"day_change_pct":0.0078},{"nav_date":"2011-04-19","nav":10.3009,"day_change_pct":-0.0039}],"total":357,"page":1,"page_size":250}