{"fund_details":{"scheme_code":113408,"scheme_name":"IDFC FMP EMS 7 Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01AV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-03","nav":10.0,"day_change_pct":-1.3174},{"nav_date":"2012-05-02","nav":10.1335,"day_change_pct":0.0365},{"nav_date":"2012-04-30","nav":10.1298,"day_change_pct":0.0583},{"nav_date":"2012-04-27","nav":10.1239,"day_change_pct":0.0198},{"nav_date":"2012-04-26","nav":10.1219,"day_change_pct":0.0188},{"nav_date":"2012-04-25","nav":10.12,"day_change_pct":0.0198},{"nav_date":"2012-04-24","nav":10.118,"day_change_pct":0.0208},{"nav_date":"2012-04-23","nav":10.1159,"day_change_pct":0.0623},{"nav_date":"2012-04-20","nav":10.1096,"day_change_pct":0.0237},{"nav_date":"2012-04-19","nav":10.1072,"day_change_pct":0.0247},{"nav_date":"2012-04-18","nav":10.1047,"day_change_pct":0.0238},{"nav_date":"2012-04-17","nav":10.1023,"day_change_pct":0.0257},{"nav_date":"2012-04-16","nav":10.0997,"day_change_pct":0.0723},{"nav_date":"2012-04-13","nav":10.0924,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.0899,"day_change_pct":0.0238},{"nav_date":"2012-04-11","nav":10.0875,"day_change_pct":0.0248},{"nav_date":"2012-04-10","nav":10.085,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.0825,"day_change_pct":0.1231},{"nav_date":"2012-04-04","nav":10.0701,"day_change_pct":0.0248},{"nav_date":"2012-04-03","nav":10.0676,"day_change_pct":0.0954},{"nav_date":"2012-03-30","nav":10.058,"day_change_pct":0.0249},{"nav_date":"2012-03-29","nav":10.0555,"day_change_pct":0.0239},{"nav_date":"2012-03-28","nav":10.0531,"day_change_pct":0.0249},{"nav_date":"2012-03-27","nav":10.0506,"day_change_pct":-8.4203},{"nav_date":"2012-03-26","nav":10.9747,"day_change_pct":0.0976},{"nav_date":"2012-03-22","nav":10.964,"day_change_pct":0.0246},{"nav_date":"2012-03-21","nav":10.9613,"day_change_pct":0.0246},{"nav_date":"2012-03-20","nav":10.9586,"day_change_pct":0.0237},{"nav_date":"2012-03-19","nav":10.956,"day_change_pct":0.074},{"nav_date":"2012-03-16","nav":10.9479,"day_change_pct":0.0238},{"nav_date":"2012-03-15","nav":10.9453,"day_change_pct":0.0247},{"nav_date":"2012-03-14","nav":10.9426,"day_change_pct":0.0247},{"nav_date":"2012-03-13","nav":10.9399,"day_change_pct":0.0247},{"nav_date":"2012-03-12","nav":10.9372,"day_change_pct":0.0732},{"nav_date":"2012-03-09","nav":10.9292,"day_change_pct":0.0494},{"nav_date":"2012-03-07","nav":10.9238,"day_change_pct":0.0238},{"nav_date":"2012-03-06","nav":10.9212,"day_change_pct":0.0247},{"nav_date":"2012-03-05","nav":10.9185,"day_change_pct":0.0733},{"nav_date":"2012-03-02","nav":10.9105,"day_change_pct":0.0248},{"nav_date":"2012-03-01","nav":10.9078,"day_change_pct":0.0248},{"nav_date":"2012-02-29","nav":10.9051,"day_change_pct":0.0248},{"nav_date":"2012-02-28","nav":10.9024,"day_change_pct":0.0239},{"nav_date":"2012-02-27","nav":10.8998,"day_change_pct":0.0744},{"nav_date":"2012-02-24","nav":10.8917,"day_change_pct":0.0248},{"nav_date":"2012-02-23","nav":10.889,"day_change_pct":0.0239},{"nav_date":"2012-02-22","nav":10.8864,"day_change_pct":0.0248},{"nav_date":"2012-02-21","nav":10.8837,"day_change_pct":0.0984},{"nav_date":"2012-02-17","nav":10.873,"day_change_pct":0.0497},{"nav_date":"2012-02-15","nav":10.8676,"day_change_pct":0.0249},{"nav_date":"2012-02-14","nav":10.8649,"day_change_pct":0.0239},{"nav_date":"2012-02-13","nav":10.8623,"day_change_pct":0.0746},{"nav_date":"2012-02-10","nav":10.8542,"day_change_pct":0.0249},{"nav_date":"2012-02-09","nav":10.8515,"day_change_pct":0.024},{"nav_date":"2012-02-08","nav":10.8489,"day_change_pct":0.0249},{"nav_date":"2012-02-07","nav":10.8462,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.8435,"day_change_pct":0.0738},{"nav_date":"2012-02-03","nav":10.8355,"day_change_pct":0.0249},{"nav_date":"2012-02-02","nav":10.8328,"day_change_pct":0.0249},{"nav_date":"2012-02-01","nav":10.8301,"day_change_pct":0.0249},{"nav_date":"2012-01-31","nav":10.8274,"day_change_pct":0.024},{"nav_date":"2012-01-30","nav":10.8248,"day_change_pct":0.074},{"nav_date":"2012-01-27","nav":10.8168,"day_change_pct":0.0499},{"nav_date":"2012-01-25","nav":10.8114,"day_change_pct":0.0241},{"nav_date":"2012-01-24","nav":10.8088,"day_change_pct":0.025},{"nav_date":"2012-01-23","nav":10.8061,"day_change_pct":0.0741},{"nav_date":"2012-01-20","nav":10.7981,"day_change_pct":0.0241},{"nav_date":"2012-01-19","nav":10.7955,"day_change_pct":0.025},{"nav_date":"2012-01-18","nav":10.7928,"day_change_pct":0.0241},{"nav_date":"2012-01-17","nav":10.7902,"day_change_pct":0.025},{"nav_date":"2012-01-16","nav":10.7875,"day_change_pct":0.0733},{"nav_date":"2012-01-13","nav":10.7796,"day_change_pct":0.0251},{"nav_date":"2012-01-12","nav":10.7769,"day_change_pct":0.0241},{"nav_date":"2012-01-11","nav":10.7743,"day_change_pct":0.0251},{"nav_date":"2012-01-10","nav":10.7716,"day_change_pct":0.0241},{"nav_date":"2012-01-09","nav":10.769,"day_change_pct":0.0734},{"nav_date":"2012-01-06","nav":10.7611,"day_change_pct":0.0251},{"nav_date":"2012-01-05","nav":10.7584,"day_change_pct":0.0242},{"nav_date":"2012-01-04","nav":10.7558,"day_change_pct":0.0251},{"nav_date":"2012-01-03","nav":10.7531,"day_change_pct":0.0242},{"nav_date":"2012-01-02","nav":10.7505,"day_change_pct":0.0735},{"nav_date":"2011-12-30","nav":10.7426,"day_change_pct":0.0242},{"nav_date":"2011-12-29","nav":10.74,"day_change_pct":0.0242},{"nav_date":"2011-12-28","nav":10.7374,"day_change_pct":0.0252},{"nav_date":"2011-12-27","nav":10.7347,"day_change_pct":0.0242},{"nav_date":"2011-12-26","nav":10.7321,"day_change_pct":0.0737},{"nav_date":"2011-12-23","nav":10.7242,"day_change_pct":0.0243},{"nav_date":"2011-12-22","nav":10.7216,"day_change_pct":0.0243},{"nav_date":"2011-12-21","nav":10.719,"day_change_pct":0.0243},{"nav_date":"2011-12-20","nav":10.7164,"day_change_pct":0.0243},{"nav_date":"2011-12-19","nav":10.7138,"day_change_pct":0.0738},{"nav_date":"2011-12-16","nav":10.7059,"day_change_pct":0.0252},{"nav_date":"2011-12-15","nav":10.7032,"day_change_pct":0.0243},{"nav_date":"2011-12-14","nav":10.7006,"day_change_pct":0.0243},{"nav_date":"2011-12-13","nav":10.698,"day_change_pct":0.0243},{"nav_date":"2011-12-12","nav":10.6954,"day_change_pct":0.073},{"nav_date":"2011-12-09","nav":10.6876,"day_change_pct":0.0253},{"nav_date":"2011-12-08","nav":10.6849,"day_change_pct":0.0243},{"nav_date":"2011-12-07","nav":10.6823,"day_change_pct":0.0487},{"nav_date":"2011-12-05","nav":10.6771,"day_change_pct":0.0731},{"nav_date":"2011-12-02","nav":10.6693,"day_change_pct":0.0244},{"nav_date":"2011-12-01","nav":10.6667,"day_change_pct":0.0244},{"nav_date":"2011-11-30","nav":10.6641,"day_change_pct":0.0244},{"nav_date":"2011-11-29","nav":10.6615,"day_change_pct":0.0244},{"nav_date":"2011-11-28","nav":10.6589,"day_change_pct":0.0732},{"nav_date":"2011-11-25","nav":10.6511,"day_change_pct":0.0244},{"nav_date":"2011-11-24","nav":10.6485,"day_change_pct":0.0244},{"nav_date":"2011-11-23","nav":10.6459,"day_change_pct":0.0244},{"nav_date":"2011-11-22","nav":10.6433,"day_change_pct":0.0235},{"nav_date":"2011-11-21","nav":10.6408,"day_change_pct":0.0734},{"nav_date":"2011-11-18","nav":10.633,"day_change_pct":0.0235},{"nav_date":"2011-11-17","nav":10.6305,"day_change_pct":0.0254},{"nav_date":"2011-11-16","nav":10.6278,"day_change_pct":0.0245},{"nav_date":"2011-11-15","nav":10.6252,"day_change_pct":0.016},{"nav_date":"2011-11-14","nav":10.6235,"day_change_pct":0.081},{"nav_date":"2011-11-11","nav":10.6149,"day_change_pct":0.049},{"nav_date":"2011-11-09","nav":10.6097,"day_change_pct":0.0245},{"nav_date":"2011-11-08","nav":10.6071,"day_change_pct":0.0972},{"nav_date":"2011-11-04","nav":10.5968,"day_change_pct":0.0245},{"nav_date":"2011-11-03","nav":10.5942,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.5916,"day_change_pct":0.0246},{"nav_date":"2011-11-01","nav":10.589,"day_change_pct":0.0246},{"nav_date":"2011-10-31","nav":10.5864,"day_change_pct":0.0728},{"nav_date":"2011-10-28","nav":10.5787,"day_change_pct":0.0738},{"nav_date":"2011-10-25","nav":10.5709,"day_change_pct":0.0246},{"nav_date":"2011-10-24","nav":10.5683,"day_change_pct":0.0729},{"nav_date":"2011-10-21","nav":10.5606,"day_change_pct":0.0246},{"nav_date":"2011-10-20","nav":10.558,"day_change_pct":0.0237},{"nav_date":"2011-10-19","nav":10.5555,"day_change_pct":0.0246},{"nav_date":"2011-10-18","nav":10.5529,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5503,"day_change_pct":0.073},{"nav_date":"2011-10-14","nav":10.5426,"day_change_pct":0.0237},{"nav_date":"2011-10-13","nav":10.5401,"day_change_pct":0.0247},{"nav_date":"2011-10-12","nav":10.5375,"day_change_pct":0.0247},{"nav_date":"2011-10-11","nav":10.5349,"day_change_pct":0.0247},{"nav_date":"2011-10-10","nav":10.5323,"day_change_pct":0.0732},{"nav_date":"2011-10-07","nav":10.5246,"day_change_pct":0.0485},{"nav_date":"2011-10-05","nav":10.5195,"day_change_pct":0.0257},{"nav_date":"2011-10-04","nav":10.5168,"day_change_pct":0.0238},{"nav_date":"2011-10-03","nav":10.5143,"day_change_pct":0.0971},{"nav_date":"2011-09-29","nav":10.5041,"day_change_pct":0.0238},{"nav_date":"2011-09-28","nav":10.5016,"day_change_pct":0.0267},{"nav_date":"2011-09-27","nav":10.4988,"day_change_pct":0.0248},{"nav_date":"2011-09-26","nav":10.4962,"day_change_pct":0.0734},{"nav_date":"2011-09-23","nav":10.4885,"day_change_pct":0.0238},{"nav_date":"2011-09-22","nav":10.486,"day_change_pct":0.0248},{"nav_date":"2011-09-21","nav":10.4834,"day_change_pct":0.0239},{"nav_date":"2011-09-20","nav":10.4809,"day_change_pct":0.0248},{"nav_date":"2011-09-19","nav":10.4783,"day_change_pct":0.0774},{"nav_date":"2011-09-16","nav":10.4702,"day_change_pct":0.0487},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4651,"day_change_pct":0.0239},{"nav_date":"2011-09-13","nav":10.4626,"day_change_pct":0.0239},{"nav_date":"2011-09-12","nav":10.4601,"day_change_pct":0.0718},{"nav_date":"2011-09-09","nav":10.4526,"day_change_pct":0.0249},{"nav_date":"2011-09-08","nav":10.45,"day_change_pct":0.0249},{"nav_date":"2011-09-07","nav":10.4474,"day_change_pct":0.0239},{"nav_date":"2011-09-06","nav":10.4449,"day_change_pct":0.0259},{"nav_date":"2011-09-05","nav":10.4422,"day_change_pct":0.0748},{"nav_date":"2011-09-02","nav":10.4344,"day_change_pct":0.0738},{"nav_date":"2011-08-30","nav":10.4267,"day_change_pct":0.0249},{"nav_date":"2011-08-29","nav":10.4241,"day_change_pct":0.0691},{"nav_date":"2011-08-26","nav":10.4169,"day_change_pct":0.025},{"nav_date":"2011-08-25","nav":10.4143,"day_change_pct":0.024},{"nav_date":"2011-08-24","nav":10.4118,"day_change_pct":0.025},{"nav_date":"2011-08-23","nav":10.4092,"day_change_pct":0.0298},{"nav_date":"2011-08-22","nav":10.4061,"day_change_pct":0.1029},{"nav_date":"2011-08-18","nav":10.3954,"day_change_pct":0.0269},{"nav_date":"2011-08-17","nav":10.3926,"day_change_pct":0.0241},{"nav_date":"2011-08-16","nav":10.3901,"day_change_pct":0.078},{"nav_date":"2011-08-12","nav":10.382,"day_change_pct":0.0241},{"nav_date":"2011-08-11","nav":10.3795,"day_change_pct":0.0222},{"nav_date":"2011-08-10","nav":10.3772,"day_change_pct":0.0222},{"nav_date":"2011-08-09","nav":10.3749,"day_change_pct":0.1206},{"nav_date":"2011-08-08","nav":10.3624,"day_change_pct":0.0947},{"nav_date":"2011-08-05","nav":10.3526,"day_change_pct":0.0793},{"nav_date":"2011-08-04","nav":10.3444,"day_change_pct":0.0261},{"nav_date":"2011-08-03","nav":10.3417,"day_change_pct":0.0261},{"nav_date":"2011-08-02","nav":10.339,"day_change_pct":0.0242},{"nav_date":"2011-08-01","nav":10.3365,"day_change_pct":0.0745},{"nav_date":"2011-07-29","nav":10.3288,"day_change_pct":0.0252},{"nav_date":"2011-07-28","nav":10.3262,"day_change_pct":0.0252},{"nav_date":"2011-07-27","nav":10.3236,"day_change_pct":0.0252},{"nav_date":"2011-07-26","nav":10.321,"day_change_pct":-0.1045},{"nav_date":"2011-07-25","nav":10.3318,"day_change_pct":0.0736},{"nav_date":"2011-07-22","nav":10.3242,"day_change_pct":0.0242},{"nav_date":"2011-07-21","nav":10.3217,"day_change_pct":0.0233},{"nav_date":"2011-07-20","nav":10.3193,"day_change_pct":0.0242},{"nav_date":"2011-07-19","nav":10.3168,"day_change_pct":0.0572},{"nav_date":"2011-07-18","nav":10.3109,"day_change_pct":0.0747},{"nav_date":"2011-07-15","nav":10.3032,"day_change_pct":0.0388},{"nav_date":"2011-07-14","nav":10.2992,"day_change_pct":0.0495},{"nav_date":"2011-07-13","nav":10.2941,"day_change_pct":0.0612},{"nav_date":"2011-07-12","nav":10.2878,"day_change_pct":0.0263},{"nav_date":"2011-07-11","nav":10.2851,"day_change_pct":0.0749},{"nav_date":"2011-07-08","nav":10.2774,"day_change_pct":0.0253},{"nav_date":"2011-07-07","nav":10.2748,"day_change_pct":0.0253},{"nav_date":"2011-07-06","nav":10.2722,"day_change_pct":0.0117},{"nav_date":"2011-07-05","nav":10.271,"day_change_pct":0.0234},{"nav_date":"2011-07-04","nav":10.2686,"day_change_pct":0.1004},{"nav_date":"2011-06-30","nav":10.2583,"day_change_pct":0.0371},{"nav_date":"2011-06-29","nav":10.2545,"day_change_pct":0.0302},{"nav_date":"2011-06-28","nav":10.2514,"day_change_pct":0.0273},{"nav_date":"2011-06-27","nav":10.2486,"day_change_pct":0.0762},{"nav_date":"2011-06-24","nav":10.2408,"day_change_pct":0.0244},{"nav_date":"2011-06-23","nav":10.2383,"day_change_pct":0.0244},{"nav_date":"2011-06-22","nav":10.2358,"day_change_pct":0.0244},{"nav_date":"2011-06-21","nav":10.2333,"day_change_pct":0.0264},{"nav_date":"2011-06-20","nav":10.2306,"day_change_pct":0.0753},{"nav_date":"2011-06-17","nav":10.2229,"day_change_pct":0.0254},{"nav_date":"2011-06-16","nav":10.2203,"day_change_pct":0.0274},{"nav_date":"2011-06-15","nav":10.2175,"day_change_pct":0.0255},{"nav_date":"2011-06-14","nav":10.2149,"day_change_pct":0.0245},{"nav_date":"2011-06-13","nav":10.2124,"day_change_pct":0.0862},{"nav_date":"2011-06-10","nav":10.2036,"day_change_pct":0.0265},{"nav_date":"2011-06-09","nav":10.2009,"day_change_pct":0.0275},{"nav_date":"2011-06-08","nav":10.1981,"day_change_pct":0.0265},{"nav_date":"2011-06-07","nav":10.1954,"day_change_pct":0.0285},{"nav_date":"2011-06-06","nav":10.1925,"day_change_pct":0.0677},{"nav_date":"2011-06-03","nav":10.1856,"day_change_pct":0.0255},{"nav_date":"2011-06-02","nav":10.183,"day_change_pct":0.0246},{"nav_date":"2011-06-01","nav":10.1805,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.1779,"day_change_pct":0.0049},{"nav_date":"2011-05-30","nav":10.1774,"day_change_pct":0.0511},{"nav_date":"2011-05-27","nav":10.1722,"day_change_pct":0.0059},{"nav_date":"2011-05-26","nav":10.1716,"day_change_pct":0.0069},{"nav_date":"2011-05-25","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2011-05-24","nav":10.1684,"day_change_pct":0.0059},{"nav_date":"2011-05-23","nav":10.1678,"day_change_pct":0.0728},{"nav_date":"2011-05-20","nav":10.1604,"day_change_pct":0.0226},{"nav_date":"2011-05-19","nav":10.1581,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1556,"day_change_pct":0.0502},{"nav_date":"2011-05-16","nav":10.1505,"day_change_pct":0.0739},{"nav_date":"2011-05-13","nav":10.143,"day_change_pct":0.0256},{"nav_date":"2011-05-12","nav":10.1404,"day_change_pct":0.0148},{"nav_date":"2011-05-11","nav":10.1389,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1364,"day_change_pct":0.0168},{"nav_date":"2011-05-09","nav":10.1347,"day_change_pct":0.082},{"nav_date":"2011-05-06","nav":10.1264,"day_change_pct":0.0267},{"nav_date":"2011-05-05","nav":10.1237,"day_change_pct":-0.0089},{"nav_date":"2011-05-04","nav":10.1246,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.1221,"day_change_pct":-0.0652},{"nav_date":"2011-05-02","nav":10.1287,"day_change_pct":0.0514},{"nav_date":"2011-04-29","nav":10.1235,"day_change_pct":0.0198},{"nav_date":"2011-04-28","nav":10.1215,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1191,"day_change_pct":0.0336},{"nav_date":"2011-04-26","nav":10.1157,"day_change_pct":0.0386},{"nav_date":"2011-04-25","nav":10.1118,"day_change_pct":0.098},{"nav_date":"2011-04-21","nav":10.1019,"day_change_pct":-0.0099},{"nav_date":"2011-04-20","nav":10.1029,"day_change_pct":0.0079},{"nav_date":"2011-04-19","nav":10.1021,"day_change_pct":-0.004}],"total":357,"page":1,"page_size":250}