{"fund_details":{"scheme_code":113403,"scheme_name":"ICICI Prudential Dynamic Term Fund - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01GE8","isin_reinvest":"INF109K01GF5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.9209,"day_change_pct":0.1184},{"nav_date":"2026-09-16","nav":11.9068,"day_change_pct":0.1043},{"nav_date":"2026-09-15","nav":11.8944,"day_change_pct":-0.3402},{"nav_date":"2026-09-11","nav":11.935,"day_change_pct":-0.1523},{"nav_date":"2026-09-10","nav":11.9532,"day_change_pct":-0.0644},{"nav_date":"2026-09-09","nav":11.9609,"day_change_pct":0.0059},{"nav_date":"2026-09-08","nav":11.9602,"day_change_pct":0.0209},{"nav_date":"2026-09-07","nav":11.9577,"day_change_pct":0.0527},{"nav_date":"2026-09-04","nav":11.9514,"day_change_pct":0.0126},{"nav_date":"2026-09-03","nav":11.9499,"day_change_pct":0.1005},{"nav_date":"2026-09-02","nav":11.9379,"day_change_pct":-0.0645},{"nav_date":"2026-09-01","nav":11.9456,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":11.9456,"day_change_pct":-0.1755},{"nav_date":"2026-08-28","nav":11.9666,"day_change_pct":-0.0443},{"nav_date":"2026-08-27","nav":11.9719,"day_change_pct":-0.0501},{"nav_date":"2026-08-25","nav":11.9779,"day_change_pct":0.0301},{"nav_date":"2026-08-24","nav":11.9743,"day_change_pct":0.0192},{"nav_date":"2026-08-21","nav":11.972,"day_change_pct":-0.0184},{"nav_date":"2026-08-20","nav":11.9742,"day_change_pct":-0.23},{"nav_date":"2026-08-19","nav":12.0018,"day_change_pct":0.0292},{"nav_date":"2026-08-18","nav":11.9983,"day_change_pct":-0.1007},{"nav_date":"2026-08-17","nav":12.0104,"day_change_pct":-0.0774},{"nav_date":"2026-08-14","nav":12.0197,"day_change_pct":0.0483},{"nav_date":"2026-08-13","nav":12.0139,"day_change_pct":0.1392},{"nav_date":"2026-08-12","nav":11.9972,"day_change_pct":0.0684},{"nav_date":"2026-08-11","nav":11.989,"day_change_pct":-0.0259},{"nav_date":"2026-08-10","nav":11.9921,"day_change_pct":0.1202},{"nav_date":"2026-08-07","nav":11.9777,"day_change_pct":0.1262},{"nav_date":"2026-08-06","nav":11.9626,"day_change_pct":0.0552},{"nav_date":"2026-08-05","nav":11.956,"day_change_pct":0.139},{"nav_date":"2026-08-04","nav":11.9394,"day_change_pct":0.0209},{"nav_date":"2026-08-03","nav":11.9369,"day_change_pct":0.0419},{"nav_date":"2026-07-31","nav":11.9319,"day_change_pct":0.0411},{"nav_date":"2026-07-30","nav":11.927,"day_change_pct":-0.0268},{"nav_date":"2026-07-29","nav":11.9302,"day_change_pct":-0.0913},{"nav_date":"2026-07-28","nav":11.9411,"day_change_pct":-0.0469},{"nav_date":"2026-07-27","nav":11.9467,"day_change_pct":0.3166},{"nav_date":"2026-07-24","nav":11.909,"day_change_pct":0.0664},{"nav_date":"2026-07-23","nav":11.9011,"day_change_pct":-0.047},{"nav_date":"2026-07-22","nav":11.9067,"day_change_pct":-0.0671},{"nav_date":"2026-07-21","nav":11.9147,"day_change_pct":0.0185},{"nav_date":"2026-07-20","nav":11.9125,"day_change_pct":-0.0243},{"nav_date":"2026-07-17","nav":11.9154,"day_change_pct":-0.1056},{"nav_date":"2026-07-16","nav":11.928,"day_change_pct":0.1478},{"nav_date":"2026-07-15","nav":11.9104,"day_change_pct":0.0689},{"nav_date":"2026-07-14","nav":11.9022,"day_change_pct":-1.2806},{"nav_date":"2026-07-13","nav":12.0566,"day_change_pct":-0.0365},{"nav_date":"2026-07-10","nav":12.061,"day_change_pct":0.1362},{"nav_date":"2026-07-09","nav":12.0446,"day_change_pct":0.0665},{"nav_date":"2026-07-08","nav":12.0366,"day_change_pct":-0.2817},{"nav_date":"2026-07-07","nav":12.0706,"day_change_pct":-0.0199},{"nav_date":"2026-07-06","nav":12.073,"day_change_pct":0.0837},{"nav_date":"2026-07-03","nav":12.0629,"day_change_pct":-0.0008},{"nav_date":"2026-07-02","nav":12.063,"day_change_pct":0.2043},{"nav_date":"2026-07-01","nav":12.0384,"day_change_pct":-0.0158},{"nav_date":"2026-06-30","nav":12.0403,"day_change_pct":0.1681},{"nav_date":"2026-06-29","nav":12.0201,"day_change_pct":0.2226},{"nav_date":"2026-06-25","nav":11.9934,"day_change_pct":0.2164},{"nav_date":"2026-06-24","nav":11.9675,"day_change_pct":0.2463},{"nav_date":"2026-06-23","nav":11.9381,"day_change_pct":0.0964},{"nav_date":"2026-06-22","nav":11.9266,"day_change_pct":0.1041},{"nav_date":"2026-06-19","nav":11.9142,"day_change_pct":0.0042},{"nav_date":"2026-06-18","nav":11.9137,"day_change_pct":0.1572},{"nav_date":"2026-06-17","nav":11.895,"day_change_pct":0.0387},{"nav_date":"2026-06-16","nav":11.8904,"day_change_pct":0.0842},{"nav_date":"2026-06-15","nav":11.8804,"day_change_pct":0.161},{"nav_date":"2026-06-12","nav":11.8613,"day_change_pct":0.1266},{"nav_date":"2026-06-11","nav":11.8463,"day_change_pct":-0.0278},{"nav_date":"2026-06-10","nav":11.8496,"day_change_pct":-0.0607},{"nav_date":"2026-06-09","nav":11.8568,"day_change_pct":0.3266},{"nav_date":"2026-06-08","nav":11.8182,"day_change_pct":0.0999},{"nav_date":"2026-06-05","nav":11.8064,"day_change_pct":0.3451},{"nav_date":"2026-06-04","nav":11.7658,"day_change_pct":0.0834},{"nav_date":"2026-06-03","nav":11.756,"day_change_pct":-0.0663},{"nav_date":"2026-06-02","nav":11.7638,"day_change_pct":0.0102},{"nav_date":"2026-06-01","nav":11.7626,"day_change_pct":-0.0518},{"nav_date":"2026-05-29","nav":11.7687,"day_change_pct":0.114},{"nav_date":"2026-05-27","nav":11.7553,"day_change_pct":0.04},{"nav_date":"2026-05-26","nav":11.7506,"day_change_pct":0.0545},{"nav_date":"2026-05-25","nav":11.7442,"day_change_pct":0.2741},{"nav_date":"2026-05-22","nav":11.7121,"day_change_pct":0.0855},{"nav_date":"2026-05-21","nav":11.7021,"day_change_pct":-0.134},{"nav_date":"2026-05-20","nav":11.7178,"day_change_pct":0.0734},{"nav_date":"2026-05-19","nav":11.7092,"day_change_pct":0.1437},{"nav_date":"2026-05-18","nav":11.6924,"day_change_pct":-0.3537},{"nav_date":"2026-05-15","nav":11.7339,"day_change_pct":-0.1625},{"nav_date":"2026-05-14","nav":11.753,"day_change_pct":0.0877},{"nav_date":"2026-05-13","nav":11.7427,"day_change_pct":0.0324},{"nav_date":"2026-05-12","nav":11.7389,"day_change_pct":-0.1072},{"nav_date":"2026-05-11","nav":11.7515,"day_change_pct":-0.2445},{"nav_date":"2026-05-08","nav":11.7803,"day_change_pct":-0.1179},{"nav_date":"2026-05-07","nav":11.7942,"day_change_pct":0.045},{"nav_date":"2026-05-06","nav":11.7889,"day_change_pct":0.3917},{"nav_date":"2026-05-05","nav":11.7429,"day_change_pct":-0.1131},{"nav_date":"2026-05-04","nav":11.7562,"day_change_pct":0.1943},{"nav_date":"2026-04-30","nav":11.7334,"day_change_pct":-0.0758},{"nav_date":"2026-04-29","nav":11.7423,"day_change_pct":-0.0341},{"nav_date":"2026-04-28","nav":11.7463,"day_change_pct":-0.1488},{"nav_date":"2026-04-27","nav":11.7638,"day_change_pct":0.0893},{"nav_date":"2026-04-24","nav":11.7533,"day_change_pct":-0.074},{"nav_date":"2026-04-23","nav":11.762,"day_change_pct":-0.135},{"nav_date":"2026-04-22","nav":11.7779,"day_change_pct":-0.0272},{"nav_date":"2026-04-21","nav":11.7811,"day_change_pct":0.0382},{"nav_date":"2026-04-20","nav":11.7766,"day_change_pct":0.0918},{"nav_date":"2026-04-17","nav":11.7658,"day_change_pct":0.0085},{"nav_date":"2026-04-16","nav":11.7648,"day_change_pct":0.0332},{"nav_date":"2026-04-15","nav":11.7609,"day_change_pct":0.2617},{"nav_date":"2026-04-13","nav":11.7302,"day_change_pct":-0.075},{"nav_date":"2026-04-10","nav":11.739,"day_change_pct":0.3376},{"nav_date":"2026-04-09","nav":11.6995,"day_change_pct":-0.0239},{"nav_date":"2026-04-08","nav":11.7023,"day_change_pct":0.6658},{"nav_date":"2026-04-07","nav":11.6249,"day_change_pct":0.0112},{"nav_date":"2026-04-06","nav":11.6236,"day_change_pct":0.3289},{"nav_date":"2026-04-02","nav":11.5855,"day_change_pct":-0.3466},{"nav_date":"2026-03-31","nav":11.6258,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":11.6237,"day_change_pct":-0.0525},{"nav_date":"2026-03-27","nav":11.6298,"day_change_pct":-0.3035},{"nav_date":"2026-03-25","nav":11.6652,"day_change_pct":0.0789},{"nav_date":"2026-03-24","nav":11.656,"day_change_pct":-0.0806},{"nav_date":"2026-03-23","nav":11.6654,"day_change_pct":-0.4761},{"nav_date":"2026-03-20","nav":11.7212,"day_change_pct":-0.0648},{"nav_date":"2026-03-18","nav":11.7288,"day_change_pct":0.0589},{"nav_date":"2026-03-17","nav":11.7219,"day_change_pct":-0.0588},{"nav_date":"2026-03-16","nav":11.7288,"day_change_pct":-0.0716},{"nav_date":"2026-03-13","nav":11.7372,"day_change_pct":-0.08},{"nav_date":"2026-03-12","nav":11.7466,"day_change_pct":-0.1335},{"nav_date":"2026-03-11","nav":11.7623,"day_change_pct":0.0885},{"nav_date":"2026-03-10","nav":11.7519,"day_change_pct":0.2833},{"nav_date":"2026-03-09","nav":11.7187,"day_change_pct":-0.1916},{"nav_date":"2026-03-06","nav":11.7412,"day_change_pct":-0.0494},{"nav_date":"2026-03-05","nav":11.747,"day_change_pct":0.0375},{"nav_date":"2026-03-04","nav":11.7426,"day_change_pct":-0.0706},{"nav_date":"2026-03-02","nav":11.7509,"day_change_pct":-0.0876},{"nav_date":"2026-02-27","nav":11.7612,"day_change_pct":0.1158},{"nav_date":"2026-02-26","nav":11.7476,"day_change_pct":0.0733},{"nav_date":"2026-02-25","nav":11.739,"day_change_pct":0.1057},{"nav_date":"2026-02-24","nav":11.7266,"day_change_pct":0.1178},{"nav_date":"2026-02-23","nav":11.7128,"day_change_pct":0.1428},{"nav_date":"2026-02-20","nav":11.6961,"day_change_pct":-0.0726},{"nav_date":"2026-02-18","nav":11.7046,"day_change_pct":-0.0546},{"nav_date":"2026-02-17","nav":11.711,"day_change_pct":0.0564},{"nav_date":"2026-02-16","nav":11.7044,"day_change_pct":0.184},{"nav_date":"2026-02-13","nav":11.6829,"day_change_pct":0.0283},{"nav_date":"2026-02-12","nav":11.6796,"day_change_pct":0.1475},{"nav_date":"2026-02-11","nav":11.6624,"day_change_pct":0.1976},{"nav_date":"2026-02-10","nav":11.6394,"day_change_pct":-0.085},{"nav_date":"2026-02-09","nav":11.6493,"day_change_pct":-0.0686},{"nav_date":"2026-02-06","nav":11.6573,"day_change_pct":-0.3956},{"nav_date":"2026-02-05","nav":11.7036,"day_change_pct":0.2098},{"nav_date":"2026-02-04","nav":11.6791,"day_change_pct":0.1243},{"nav_date":"2026-02-03","nav":11.6646,"day_change_pct":0.1184},{"nav_date":"2026-02-02","nav":11.6508,"day_change_pct":-0.2987},{"nav_date":"2026-01-30","nav":11.6857,"day_change_pct":0.0994},{"nav_date":"2026-01-29","nav":11.6741,"day_change_pct":0.0549},{"nav_date":"2026-01-28","nav":11.6677,"day_change_pct":0.0987},{"nav_date":"2026-01-27","nav":11.6562,"day_change_pct":-0.0154},{"nav_date":"2026-01-23","nav":11.658,"day_change_pct":-0.018},{"nav_date":"2026-01-22","nav":11.6601,"day_change_pct":0.1314},{"nav_date":"2026-01-21","nav":11.6448,"day_change_pct":0.0412},{"nav_date":"2026-01-20","nav":11.64,"day_change_pct":0.0516},{"nav_date":"2026-01-19","nav":11.634,"day_change_pct":0.0344},{"nav_date":"2026-01-16","nav":11.63,"day_change_pct":-0.0413},{"nav_date":"2026-01-14","nav":11.6348,"day_change_pct":-0.0584},{"nav_date":"2026-01-13","nav":11.6416,"day_change_pct":-0.0507},{"nav_date":"2026-01-12","nav":11.6475,"day_change_pct":0.0902},{"nav_date":"2026-01-09","nav":11.637,"day_change_pct":-0.8968},{"nav_date":"2026-01-08","nav":11.7423,"day_change_pct":-0.0859},{"nav_date":"2026-01-07","nav":11.7524,"day_change_pct":-0.017},{"nav_date":"2026-01-06","nav":11.7544,"day_change_pct":-0.0816},{"nav_date":"2026-01-05","nav":11.764,"day_change_pct":-0.1231},{"nav_date":"2026-01-02","nav":11.7785,"day_change_pct":0.0527},{"nav_date":"2026-01-01","nav":11.7723,"day_change_pct":0.0408},{"nav_date":"2025-12-31","nav":11.7675,"day_change_pct":0.0885},{"nav_date":"2025-12-30","nav":11.7571,"day_change_pct":-0.0901},{"nav_date":"2025-12-29","nav":11.7677,"day_change_pct":0.0978},{"nav_date":"2025-12-26","nav":11.7562,"day_change_pct":-0.0051},{"nav_date":"2025-12-24","nav":11.7568,"day_change_pct":0.2396},{"nav_date":"2025-12-23","nav":11.7287,"day_change_pct":-0.0426},{"nav_date":"2025-12-22","nav":11.7337,"day_change_pct":-0.1387},{"nav_date":"2025-12-19","nav":11.75,"day_change_pct":0.0801},{"nav_date":"2025-12-18","nav":11.7406,"day_change_pct":0.0435},{"nav_date":"2025-12-17","nav":11.7355,"day_change_pct":0.0077},{"nav_date":"2025-12-16","nav":11.7346,"day_change_pct":0.046},{"nav_date":"2025-12-15","nav":11.7292,"day_change_pct":0.1494},{"nav_date":"2025-12-12","nav":11.7117,"day_change_pct":0.0701},{"nav_date":"2025-12-11","nav":11.7035,"day_change_pct":0.047},{"nav_date":"2025-12-10","nav":11.698,"day_change_pct":-0.0829},{"nav_date":"2025-12-09","nav":11.7077,"day_change_pct":-0.1876},{"nav_date":"2025-12-08","nav":11.7297,"day_change_pct":0.0563},{"nav_date":"2025-12-05","nav":11.7231,"day_change_pct":0.1401},{"nav_date":"2025-12-04","nav":11.7067,"day_change_pct":-0.0077},{"nav_date":"2025-12-03","nav":11.7076,"day_change_pct":-0.0367},{"nav_date":"2025-12-02","nav":11.7119,"day_change_pct":-0.041},{"nav_date":"2025-12-01","nav":11.7167,"day_change_pct":-0.0205},{"nav_date":"2025-11-28","nav":11.7191,"day_change_pct":-0.0767},{"nav_date":"2025-11-27","nav":11.7281,"day_change_pct":0.0102},{"nav_date":"2025-11-26","nav":11.7269,"day_change_pct":0.0136},{"nav_date":"2025-11-25","nav":11.7253,"day_change_pct":0.0555},{"nav_date":"2025-11-24","nav":11.7188,"day_change_pct":0.1059},{"nav_date":"2025-11-21","nav":11.7064,"day_change_pct":-0.0726},{"nav_date":"2025-11-20","nav":11.7149,"day_change_pct":0.0777},{"nav_date":"2025-11-19","nav":11.7058,"day_change_pct":0.0479},{"nav_date":"2025-11-18","nav":11.7002,"day_change_pct":0.0496},{"nav_date":"2025-11-17","nav":11.6944,"day_change_pct":0.0368},{"nav_date":"2025-11-14","nav":11.6901,"day_change_pct":-0.0914},{"nav_date":"2025-11-13","nav":11.7008,"day_change_pct":-0.0384},{"nav_date":"2025-11-12","nav":11.7053,"day_change_pct":0.0034},{"nav_date":"2025-11-11","nav":11.7049,"day_change_pct":0.0393},{"nav_date":"2025-11-10","nav":11.7003,"day_change_pct":0.0753},{"nav_date":"2025-11-07","nav":11.6915,"day_change_pct":0.0051},{"nav_date":"2025-11-06","nav":11.6909,"day_change_pct":0.0788},{"nav_date":"2025-11-04","nav":11.6817,"day_change_pct":0.0351},{"nav_date":"2025-11-03","nav":11.6776,"day_change_pct":-0.0197},{"nav_date":"2025-10-31","nav":11.6799,"day_change_pct":0.0197},{"nav_date":"2025-10-30","nav":11.6776,"day_change_pct":-0.1351},{"nav_date":"2025-10-29","nav":11.6934,"day_change_pct":0.0137},{"nav_date":"2025-10-28","nav":11.6918,"day_change_pct":-0.0128},{"nav_date":"2025-10-27","nav":11.6933,"day_change_pct":-0.0009},{"nav_date":"2025-10-24","nav":11.6934,"day_change_pct":-0.0726},{"nav_date":"2025-10-23","nav":11.7019,"day_change_pct":-0.0205},{"nav_date":"2025-10-20","nav":11.7043,"day_change_pct":0.0239},{"nav_date":"2025-10-17","nav":11.7015,"day_change_pct":-0.0572},{"nav_date":"2025-10-16","nav":11.7082,"day_change_pct":0.0196},{"nav_date":"2025-10-15","nav":11.7059,"day_change_pct":0.0521},{"nav_date":"2025-10-14","nav":11.6998,"day_change_pct":0.0197},{"nav_date":"2025-10-13","nav":11.6975,"day_change_pct":0.1087},{"nav_date":"2025-10-10","nav":11.6848,"day_change_pct":-0.75},{"nav_date":"2025-10-09","nav":11.7731,"day_change_pct":-0.0025},{"nav_date":"2025-10-08","nav":11.7734,"day_change_pct":0.0561},{"nav_date":"2025-10-07","nav":11.7668,"day_change_pct":0.04},{"nav_date":"2025-10-06","nav":11.7621,"day_change_pct":0.2292},{"nav_date":"2025-10-03","nav":11.7352,"day_change_pct":0.0554},{"nav_date":"2025-10-01","nav":11.7287,"day_change_pct":0.1332},{"nav_date":"2025-09-30","nav":11.7131,"day_change_pct":-0.1236},{"nav_date":"2025-09-29","nav":11.7276,"day_change_pct":0.1007},{"nav_date":"2025-09-26","nav":11.7158,"day_change_pct":0.0231},{"nav_date":"2025-09-25","nav":11.7131,"day_change_pct":0.0735},{"nav_date":"2025-09-24","nav":11.7045,"day_change_pct":0.0162},{"nav_date":"2025-09-23","nav":11.7026,"day_change_pct":0.0402},{"nav_date":"2025-09-22","nav":11.6979,"day_change_pct":0.0068},{"nav_date":"2025-09-19","nav":11.6971,"day_change_pct":0.1078},{"nav_date":"2025-09-18","nav":11.6845,"day_change_pct":-0.0513},{"nav_date":"2025-09-17","nav":11.6905,"day_change_pct":0.131},{"nav_date":"2025-09-16","nav":11.6752,"day_change_pct":0.0754},{"nav_date":"2025-09-15","nav":11.6664,"day_change_pct":0.042},{"nav_date":"2025-09-12","nav":11.6615,"day_change_pct":0.0858},{"nav_date":"2025-09-11","nav":11.6515,"day_change_pct":-0.024},{"nav_date":"2025-09-10","nav":11.6543,"day_change_pct":-0.0712},{"nav_date":"2025-09-09","nav":11.6626,"day_change_pct":-0.0506},{"nav_date":"2025-09-05","nav":11.6685,"day_change_pct":0.1906}],"total":3797,"page":1,"page_size":250}