{"fund_details":{"scheme_code":113402,"scheme_name":"ICICI Prudential Interval Fund - Half Yearly Interval Plan I - Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2011-04-13","nav":10.4011,"day_change_pct":0.1165},{"nav_date":"2011-04-11","nav":10.389,"day_change_pct":0.0761},{"nav_date":"2011-04-08","nav":10.3811,"day_change_pct":0.0251},{"nav_date":"2011-04-07","nav":10.3785,"day_change_pct":0.0251},{"nav_date":"2011-04-06","nav":10.3759,"day_change_pct":0.026},{"nav_date":"2011-04-05","nav":10.3732,"day_change_pct":0.1419},{"nav_date":"2011-03-31","nav":10.3585,"day_change_pct":0.0261},{"nav_date":"2011-03-30","nav":10.3558,"day_change_pct":0.0222},{"nav_date":"2011-03-29","nav":10.3535,"day_change_pct":0.0261},{"nav_date":"2011-03-28","nav":10.3508,"day_change_pct":0.0783},{"nav_date":"2011-03-25","nav":10.3427,"day_change_pct":0.0261},{"nav_date":"2011-03-24","nav":10.34,"day_change_pct":0.0252},{"nav_date":"2011-03-23","nav":10.3374,"day_change_pct":0.0261},{"nav_date":"2011-03-22","nav":10.3347,"day_change_pct":0.0261},{"nav_date":"2011-03-21","nav":10.332,"day_change_pct":0.0785},{"nav_date":"2011-03-18","nav":10.3239,"day_change_pct":0.0262},{"nav_date":"2011-03-17","nav":10.3212,"day_change_pct":0.0252},{"nav_date":"2011-03-16","nav":10.3186,"day_change_pct":0.0271},{"nav_date":"2011-03-15","nav":10.3158,"day_change_pct":0.0262},{"nav_date":"2011-03-14","nav":10.3131,"day_change_pct":0.0786},{"nav_date":"2011-03-11","nav":10.305,"day_change_pct":0.0262},{"nav_date":"2011-03-10","nav":10.3023,"day_change_pct":0.0262},{"nav_date":"2011-03-09","nav":10.2996,"day_change_pct":0.0262},{"nav_date":"2011-03-08","nav":10.2969,"day_change_pct":0.0262},{"nav_date":"2011-03-07","nav":10.2942,"day_change_pct":0.0778},{"nav_date":"2011-03-04","nav":10.2862,"day_change_pct":0.0263},{"nav_date":"2011-03-03","nav":10.2835,"day_change_pct":0.0506},{"nav_date":"2011-03-01","nav":10.2783,"day_change_pct":0.0263},{"nav_date":"2011-02-28","nav":10.2756,"day_change_pct":0.0779},{"nav_date":"2011-02-25","nav":10.2676,"day_change_pct":0.0234},{"nav_date":"2011-02-24","nav":10.2652,"day_change_pct":0.0312},{"nav_date":"2011-02-23","nav":10.262,"day_change_pct":0.0253},{"nav_date":"2011-02-22","nav":10.2594,"day_change_pct":0.0136},{"nav_date":"2011-02-21","nav":10.258,"day_change_pct":0.0771},{"nav_date":"2011-02-18","nav":10.2501,"day_change_pct":0.0254},{"nav_date":"2011-02-17","nav":10.2475,"day_change_pct":0.0527},{"nav_date":"2011-02-15","nav":10.2421,"day_change_pct":0.0244},{"nav_date":"2011-02-14","nav":10.2396,"day_change_pct":0.0762},{"nav_date":"2011-02-11","nav":10.2318,"day_change_pct":0.0264},{"nav_date":"2011-02-10","nav":10.2291,"day_change_pct":0.0244},{"nav_date":"2011-02-09","nav":10.2266,"day_change_pct":0.0254},{"nav_date":"2011-02-08","nav":10.224,"day_change_pct":0.0254},{"nav_date":"2011-02-07","nav":10.2214,"day_change_pct":0.0754},{"nav_date":"2011-02-04","nav":10.2137,"day_change_pct":0.0313},{"nav_date":"2011-02-03","nav":10.2105,"day_change_pct":0.0265},{"nav_date":"2011-02-02","nav":10.2078,"day_change_pct":0.0186},{"nav_date":"2011-02-01","nav":10.2059,"day_change_pct":0.0157},{"nav_date":"2011-01-31","nav":10.2043,"day_change_pct":0.0686},{"nav_date":"2011-01-28","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2011-01-27","nav":10.1949,"day_change_pct":0.0491},{"nav_date":"2011-01-25","nav":10.1899,"day_change_pct":0.0226},{"nav_date":"2011-01-24","nav":10.1876,"day_change_pct":0.0727},{"nav_date":"2011-01-21","nav":10.1802,"day_change_pct":0.0206},{"nav_date":"2011-01-20","nav":10.1781,"day_change_pct":0.0246},{"nav_date":"2011-01-19","nav":10.1756,"day_change_pct":0.0246},{"nav_date":"2011-01-18","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2011-01-17","nav":10.171,"day_change_pct":0.0748},{"nav_date":"2011-01-14","nav":10.1634,"day_change_pct":0.0207},{"nav_date":"2011-01-13","nav":10.1613,"day_change_pct":0.0157},{"nav_date":"2011-01-12","nav":10.1597,"day_change_pct":0.0138},{"nav_date":"2011-01-11","nav":10.1583,"day_change_pct":0.0079},{"nav_date":"2011-01-10","nav":10.1575,"day_change_pct":0.0384},{"nav_date":"2011-01-07","nav":10.1536,"day_change_pct":-0.0128},{"nav_date":"2011-01-06","nav":10.1549,"day_change_pct":0.0276},{"nav_date":"2011-01-05","nav":10.1521,"day_change_pct":0.0374},{"nav_date":"2011-01-04","nav":10.1483,"day_change_pct":0.0532},{"nav_date":"2011-01-03","nav":10.1429,"day_change_pct":0.0345},{"nav_date":"2010-12-31","nav":10.1394,"day_change_pct":0.0256},{"nav_date":"2010-12-30","nav":10.1368,"day_change_pct":0.0731},{"nav_date":"2010-12-29","nav":10.1294,"day_change_pct":0.0405},{"nav_date":"2010-12-28","nav":10.1253,"day_change_pct":0.0247},{"nav_date":"2010-12-27","nav":10.1228,"day_change_pct":0.0672},{"nav_date":"2010-12-24","nav":10.116,"day_change_pct":0.0069},{"nav_date":"2010-12-23","nav":10.1153,"day_change_pct":0.0148},{"nav_date":"2010-12-22","nav":10.1138,"day_change_pct":0.0079},{"nav_date":"2010-12-21","nav":10.113,"day_change_pct":-0.0306},{"nav_date":"2010-12-20","nav":10.1161,"day_change_pct":0.1158},{"nav_date":"2010-12-16","nav":10.1044,"day_change_pct":0.0664},{"nav_date":"2010-12-15","nav":10.0977,"day_change_pct":0.0178},{"nav_date":"2010-12-14","nav":10.0959,"day_change_pct":0.0079},{"nav_date":"2010-12-13","nav":10.0951,"day_change_pct":0.0684},{"nav_date":"2010-12-10","nav":10.0882,"day_change_pct":-0.002},{"nav_date":"2010-12-09","nav":10.0884,"day_change_pct":0.0288},{"nav_date":"2010-12-08","nav":10.0855,"day_change_pct":0.0059},{"nav_date":"2010-12-07","nav":10.0849,"day_change_pct":-0.003},{"nav_date":"2010-12-06","nav":10.0852,"day_change_pct":0.0248},{"nav_date":"2010-12-03","nav":10.0827,"day_change_pct":0.0169},{"nav_date":"2010-12-02","nav":10.081,"day_change_pct":0.0109},{"nav_date":"2010-12-01","nav":10.0799,"day_change_pct":0.004},{"nav_date":"2010-11-30","nav":10.0795,"day_change_pct":0.0139},{"nav_date":"2010-11-29","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2010-11-26","nav":10.0754,"day_change_pct":-0.0169},{"nav_date":"2010-11-25","nav":10.0771,"day_change_pct":0.003},{"nav_date":"2010-11-24","nav":10.0768,"day_change_pct":0.006},{"nav_date":"2010-11-23","nav":10.0762,"day_change_pct":0.0129},{"nav_date":"2010-11-22","nav":10.0749,"day_change_pct":0.0427},{"nav_date":"2010-11-19","nav":10.0706,"day_change_pct":0.0139},{"nav_date":"2010-11-18","nav":10.0692,"day_change_pct":0.0288},{"nav_date":"2010-11-16","nav":10.0663,"day_change_pct":0.0139},{"nav_date":"2010-11-15","nav":10.0649,"day_change_pct":0.0736},{"nav_date":"2010-11-12","nav":10.0575,"day_change_pct":0.007},{"nav_date":"2010-11-11","nav":10.0568,"day_change_pct":0.005},{"nav_date":"2010-11-10","nav":10.0563,"day_change_pct":0.0209},{"nav_date":"2010-11-09","nav":10.0542,"day_change_pct":-0.0398},{"nav_date":"2010-11-08","nav":10.0582,"day_change_pct":0.0826},{"nav_date":"2010-11-04","nav":10.0499,"day_change_pct":0.0229},{"nav_date":"2010-11-03","nav":10.0476,"day_change_pct":0.0667},{"nav_date":"2010-11-02","nav":10.0409,"day_change_pct":0.0349},{"nav_date":"2010-11-01","nav":10.0374,"day_change_pct":0.0608},{"nav_date":"2010-10-29","nav":10.0313,"day_change_pct":0.011},{"nav_date":"2010-10-28","nav":10.0302,"day_change_pct":0.017},{"nav_date":"2010-10-27","nav":10.0285,"day_change_pct":0.005},{"nav_date":"2010-10-26","nav":10.028,"day_change_pct":0.009},{"nav_date":"2010-10-25","nav":10.0271,"day_change_pct":0.0529},{"nav_date":"2010-10-22","nav":10.0218,"day_change_pct":0.0429},{"nav_date":"2010-10-21","nav":10.0175,"day_change_pct":0.0509},{"nav_date":"2010-10-20","nav":10.0124,"day_change_pct":0.025},{"nav_date":"2010-10-19","nav":10.0099,"day_change_pct":-0.021},{"nav_date":"2010-10-18","nav":10.012,"day_change_pct":0.035},{"nav_date":"2010-10-15","nav":10.0085,"day_change_pct":0.008},{"nav_date":"2010-10-14","nav":10.0077,"day_change_pct":-0.002},{"nav_date":"2010-10-13","nav":10.0079,"day_change_pct":0.011},{"nav_date":"2010-10-12","nav":10.0068,"day_change_pct":null}],"total":123,"page":1,"page_size":250}