{"fund_details":{"scheme_code":113401,"scheme_name":"SBI Debt Fund Series - 60 Months - 1 - Growth","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01CP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-30","nav":14.6068,"day_change_pct":0.0994},{"nav_date":"2015-09-29","nav":14.5923,"day_change_pct":0.0178},{"nav_date":"2015-09-28","nav":14.5897,"day_change_pct":0.0185},{"nav_date":"2015-09-27","nav":14.587,"day_change_pct":0.0192},{"nav_date":"2015-09-26","nav":14.5842,"day_change_pct":0.0185},{"nav_date":"2015-09-25","nav":14.5815,"day_change_pct":0.0192},{"nav_date":"2015-09-24","nav":14.5787,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":14.5759,"day_change_pct":0.0185},{"nav_date":"2015-09-22","nav":14.5732,"day_change_pct":0.0172},{"nav_date":"2015-09-21","nav":14.5707,"day_change_pct":0.0185},{"nav_date":"2015-09-20","nav":14.568,"day_change_pct":0.0165},{"nav_date":"2015-09-19","nav":14.5656,"day_change_pct":0.0172},{"nav_date":"2015-09-18","nav":14.5631,"day_change_pct":0.0165},{"nav_date":"2015-09-17","nav":14.5607,"day_change_pct":0.0185},{"nav_date":"2015-09-16","nav":14.558,"day_change_pct":0.0185},{"nav_date":"2015-09-15","nav":14.5553,"day_change_pct":0.0186},{"nav_date":"2015-09-14","nav":14.5526,"day_change_pct":0.0186},{"nav_date":"2015-09-13","nav":14.5499,"day_change_pct":0.0172},{"nav_date":"2015-09-12","nav":14.5474,"day_change_pct":0.0172},{"nav_date":"2015-09-11","nav":14.5449,"day_change_pct":0.0172},{"nav_date":"2015-09-10","nav":14.5424,"day_change_pct":0.0179},{"nav_date":"2015-09-09","nav":14.5398,"day_change_pct":0.0186},{"nav_date":"2015-09-08","nav":14.5371,"day_change_pct":0.0186},{"nav_date":"2015-09-07","nav":14.5344,"day_change_pct":0.0186},{"nav_date":"2015-09-06","nav":14.5317,"day_change_pct":0.0172},{"nav_date":"2015-09-05","nav":14.5292,"day_change_pct":0.0172},{"nav_date":"2015-09-04","nav":14.5267,"day_change_pct":0.0179},{"nav_date":"2015-09-03","nav":14.5241,"day_change_pct":0.0172},{"nav_date":"2015-09-02","nav":14.5216,"day_change_pct":0.0186},{"nav_date":"2015-09-01","nav":14.5189,"day_change_pct":0.0186},{"nav_date":"2015-08-31","nav":14.5162,"day_change_pct":0.0179},{"nav_date":"2015-08-30","nav":14.5136,"day_change_pct":0.0186},{"nav_date":"2015-08-29","nav":14.5109,"day_change_pct":0.0186},{"nav_date":"2015-08-28","nav":14.5082,"day_change_pct":0.0179},{"nav_date":"2015-08-27","nav":14.5056,"day_change_pct":0.0186},{"nav_date":"2015-08-26","nav":14.5029,"day_change_pct":0.0186},{"nav_date":"2015-08-25","nav":14.5002,"day_change_pct":0.0179},{"nav_date":"2015-08-24","nav":14.4976,"day_change_pct":0.0186},{"nav_date":"2015-08-23","nav":14.4949,"day_change_pct":0.0173},{"nav_date":"2015-08-22","nav":14.4924,"day_change_pct":0.0173},{"nav_date":"2015-08-21","nav":14.4899,"day_change_pct":0.0179},{"nav_date":"2015-08-20","nav":14.4873,"day_change_pct":0.0179},{"nav_date":"2015-08-19","nav":14.4847,"day_change_pct":0.018},{"nav_date":"2015-08-18","nav":14.4821,"day_change_pct":0.0186},{"nav_date":"2015-08-17","nav":14.4794,"day_change_pct":0.0187},{"nav_date":"2015-08-16","nav":14.4767,"day_change_pct":0.0187},{"nav_date":"2015-08-15","nav":14.474,"day_change_pct":0.018},{"nav_date":"2015-08-14","nav":14.4714,"day_change_pct":0.0187},{"nav_date":"2015-08-13","nav":14.4687,"day_change_pct":0.018},{"nav_date":"2015-08-12","nav":14.4661,"day_change_pct":0.0207},{"nav_date":"2015-08-11","nav":14.4631,"day_change_pct":0.0201},{"nav_date":"2015-08-10","nav":14.4602,"day_change_pct":0.0214},{"nav_date":"2015-08-09","nav":14.4571,"day_change_pct":0.0201},{"nav_date":"2015-08-08","nav":14.4542,"day_change_pct":0.0208},{"nav_date":"2015-08-07","nav":14.4512,"day_change_pct":0.0208},{"nav_date":"2015-08-06","nav":14.4482,"day_change_pct":0.0201},{"nav_date":"2015-08-05","nav":14.4453,"day_change_pct":0.0222},{"nav_date":"2015-08-04","nav":14.4421,"day_change_pct":0.0201},{"nav_date":"2015-08-03","nav":14.4392,"day_change_pct":0.0208},{"nav_date":"2015-08-02","nav":14.4362,"day_change_pct":0.0201},{"nav_date":"2015-08-01","nav":14.4333,"day_change_pct":0.0208},{"nav_date":"2015-07-31","nav":14.4303,"day_change_pct":0.0208},{"nav_date":"2015-07-30","nav":14.4273,"day_change_pct":0.0201},{"nav_date":"2015-07-29","nav":14.4244,"day_change_pct":0.0215},{"nav_date":"2015-07-28","nav":14.4213,"day_change_pct":0.0208},{"nav_date":"2015-07-27","nav":14.4183,"day_change_pct":0.0208},{"nav_date":"2015-07-26","nav":14.4153,"day_change_pct":0.0201},{"nav_date":"2015-07-25","nav":14.4124,"day_change_pct":0.0208},{"nav_date":"2015-07-24","nav":14.4094,"day_change_pct":0.0208},{"nav_date":"2015-07-23","nav":14.4064,"day_change_pct":0.0208},{"nav_date":"2015-07-22","nav":14.4034,"day_change_pct":0.0215},{"nav_date":"2015-07-21","nav":14.4003,"day_change_pct":0.0188},{"nav_date":"2015-07-20","nav":14.3976,"day_change_pct":0.0188},{"nav_date":"2015-07-19","nav":14.3949,"day_change_pct":0.0188},{"nav_date":"2015-07-18","nav":14.3922,"day_change_pct":0.0181},{"nav_date":"2015-07-17","nav":14.3896,"day_change_pct":0.0188},{"nav_date":"2015-07-16","nav":14.3869,"day_change_pct":0.0181},{"nav_date":"2015-07-15","nav":14.3843,"day_change_pct":0.0181},{"nav_date":"2015-07-14","nav":14.3817,"day_change_pct":0.0188},{"nav_date":"2015-07-13","nav":14.379,"day_change_pct":0.0188},{"nav_date":"2015-07-12","nav":14.3763,"day_change_pct":0.0174},{"nav_date":"2015-07-11","nav":14.3738,"day_change_pct":0.0181},{"nav_date":"2015-07-10","nav":14.3712,"day_change_pct":0.0174},{"nav_date":"2015-07-09","nav":14.3687,"day_change_pct":0.0181},{"nav_date":"2015-07-08","nav":14.3661,"day_change_pct":0.0195},{"nav_date":"2015-07-07","nav":14.3633,"day_change_pct":0.0195},{"nav_date":"2015-07-06","nav":14.3605,"day_change_pct":0.0202},{"nav_date":"2015-07-05","nav":14.3576,"day_change_pct":0.0188},{"nav_date":"2015-07-04","nav":14.3549,"day_change_pct":0.0188},{"nav_date":"2015-07-03","nav":14.3522,"day_change_pct":0.0209},{"nav_date":"2015-07-02","nav":14.3492,"day_change_pct":0.0188},{"nav_date":"2015-07-01","nav":14.3465,"day_change_pct":0.0223},{"nav_date":"2015-06-30","nav":14.3433,"day_change_pct":0.0223},{"nav_date":"2015-06-29","nav":14.3401,"day_change_pct":0.0181},{"nav_date":"2015-06-28","nav":14.3375,"day_change_pct":0.0167},{"nav_date":"2015-06-27","nav":14.3351,"day_change_pct":0.0174},{"nav_date":"2015-06-26","nav":14.3326,"day_change_pct":0.0167},{"nav_date":"2015-06-25","nav":14.3302,"day_change_pct":0.0168},{"nav_date":"2015-06-24","nav":14.3278,"day_change_pct":0.0195},{"nav_date":"2015-06-23","nav":14.325,"day_change_pct":0.0196},{"nav_date":"2015-06-22","nav":14.3222,"day_change_pct":0.021},{"nav_date":"2015-06-21","nav":14.3192,"day_change_pct":0.0196},{"nav_date":"2015-06-20","nav":14.3164,"day_change_pct":0.0196},{"nav_date":"2015-06-19","nav":14.3136,"day_change_pct":0.0189},{"nav_date":"2015-06-18","nav":14.3109,"day_change_pct":0.0203},{"nav_date":"2015-06-17","nav":14.308,"day_change_pct":0.021},{"nav_date":"2015-06-16","nav":14.305,"day_change_pct":0.0203},{"nav_date":"2015-06-15","nav":14.3021,"day_change_pct":0.0189},{"nav_date":"2015-06-14","nav":14.2994,"day_change_pct":0.0175},{"nav_date":"2015-06-13","nav":14.2969,"day_change_pct":0.0175},{"nav_date":"2015-06-12","nav":14.2944,"day_change_pct":0.0175},{"nav_date":"2015-06-11","nav":14.2919,"day_change_pct":0.0189},{"nav_date":"2015-06-10","nav":14.2892,"day_change_pct":0.0196},{"nav_date":"2015-06-09","nav":14.2864,"day_change_pct":0.0196},{"nav_date":"2015-06-08","nav":14.2836,"day_change_pct":0.021},{"nav_date":"2015-06-07","nav":14.2806,"day_change_pct":0.0196},{"nav_date":"2015-06-06","nav":14.2778,"day_change_pct":0.0196},{"nav_date":"2015-06-05","nav":14.275,"day_change_pct":0.0189},{"nav_date":"2015-06-04","nav":14.2723,"day_change_pct":0.0203},{"nav_date":"2015-06-03","nav":14.2694,"day_change_pct":0.0238},{"nav_date":"2015-06-02","nav":14.266,"day_change_pct":0.0168},{"nav_date":"2015-06-01","nav":14.2636,"day_change_pct":0.0316},{"nav_date":"2015-05-31","nav":14.2591,"day_change_pct":0.0196},{"nav_date":"2015-05-30","nav":14.2563,"day_change_pct":0.0203},{"nav_date":"2015-05-29","nav":14.2534,"day_change_pct":0.0225},{"nav_date":"2015-05-28","nav":14.2502,"day_change_pct":0.0204},{"nav_date":"2015-05-27","nav":14.2473,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":14.2444,"day_change_pct":0.0218},{"nav_date":"2015-05-25","nav":14.2413,"day_change_pct":0.0232},{"nav_date":"2015-05-24","nav":14.238,"day_change_pct":0.0204},{"nav_date":"2015-05-23","nav":14.2351,"day_change_pct":0.0204},{"nav_date":"2015-05-22","nav":14.2322,"day_change_pct":0.0218},{"nav_date":"2015-05-21","nav":14.2291,"day_change_pct":0.0239},{"nav_date":"2015-05-20","nav":14.2257,"day_change_pct":0.0239},{"nav_date":"2015-05-19","nav":14.2223,"day_change_pct":0.0204},{"nav_date":"2015-05-18","nav":14.2194,"day_change_pct":0.0239},{"nav_date":"2015-05-17","nav":14.216,"day_change_pct":0.0197},{"nav_date":"2015-05-16","nav":14.2132,"day_change_pct":0.0204},{"nav_date":"2015-05-15","nav":14.2103,"day_change_pct":0.0232},{"nav_date":"2015-05-14","nav":14.207,"day_change_pct":0.0225},{"nav_date":"2015-05-13","nav":14.2038,"day_change_pct":0.0218},{"nav_date":"2015-05-12","nav":14.2007,"day_change_pct":0.0218},{"nav_date":"2015-05-11","nav":14.1976,"day_change_pct":0.0211},{"nav_date":"2015-05-10","nav":14.1946,"day_change_pct":0.0204},{"nav_date":"2015-05-09","nav":14.1917,"day_change_pct":0.0211},{"nav_date":"2015-05-08","nav":14.1887,"day_change_pct":0.0169},{"nav_date":"2015-05-07","nav":14.1863,"day_change_pct":0.0162},{"nav_date":"2015-05-06","nav":14.184,"day_change_pct":0.019},{"nav_date":"2015-05-05","nav":14.1813,"day_change_pct":0.0134},{"nav_date":"2015-05-04","nav":14.1794,"day_change_pct":0.0212},{"nav_date":"2015-05-03","nav":14.1764,"day_change_pct":0.0205},{"nav_date":"2015-05-02","nav":14.1735,"day_change_pct":0.0212},{"nav_date":"2015-05-01","nav":14.1705,"day_change_pct":0.0212},{"nav_date":"2015-04-30","nav":14.1675,"day_change_pct":0.0184},{"nav_date":"2015-04-29","nav":14.1649,"day_change_pct":0.0212},{"nav_date":"2015-04-28","nav":14.1619,"day_change_pct":0.0177},{"nav_date":"2015-04-27","nav":14.1594,"day_change_pct":0.0198},{"nav_date":"2015-04-26","nav":14.1566,"day_change_pct":0.0205},{"nav_date":"2015-04-25","nav":14.1537,"day_change_pct":0.0212},{"nav_date":"2015-04-24","nav":14.1507,"day_change_pct":0.0191},{"nav_date":"2015-04-23","nav":14.148,"day_change_pct":0.0219},{"nav_date":"2015-04-22","nav":14.1449,"day_change_pct":0.0205},{"nav_date":"2015-04-21","nav":14.142,"day_change_pct":0.0205},{"nav_date":"2015-04-20","nav":14.1391,"day_change_pct":0.0191},{"nav_date":"2015-04-19","nav":14.1364,"day_change_pct":0.0198},{"nav_date":"2015-04-18","nav":14.1336,"day_change_pct":0.0205},{"nav_date":"2015-04-17","nav":14.1307,"day_change_pct":0.0198},{"nav_date":"2015-04-16","nav":14.1279,"day_change_pct":0.0191},{"nav_date":"2015-04-15","nav":14.1252,"day_change_pct":0.0205},{"nav_date":"2015-04-14","nav":14.1223,"day_change_pct":0.0205},{"nav_date":"2015-04-13","nav":14.1194,"day_change_pct":0.0191},{"nav_date":"2015-04-12","nav":14.1167,"day_change_pct":0.0205},{"nav_date":"2015-04-11","nav":14.1138,"day_change_pct":0.0206},{"nav_date":"2015-04-10","nav":14.1109,"day_change_pct":0.022},{"nav_date":"2015-04-09","nav":14.1078,"day_change_pct":0.0184},{"nav_date":"2015-04-08","nav":14.1052,"day_change_pct":0.0191},{"nav_date":"2015-04-07","nav":14.1025,"day_change_pct":0.0184},{"nav_date":"2015-04-06","nav":14.0999,"day_change_pct":0.0291},{"nav_date":"2015-04-05","nav":14.0958,"day_change_pct":0.0206},{"nav_date":"2015-04-04","nav":14.0929,"day_change_pct":0.0213},{"nav_date":"2015-04-03","nav":14.0899,"day_change_pct":0.0206},{"nav_date":"2015-04-02","nav":14.087,"day_change_pct":0.0213},{"nav_date":"2015-04-01","nav":14.084,"day_change_pct":0.0213},{"nav_date":"2015-03-31","nav":14.081,"day_change_pct":0.0938},{"nav_date":"2015-03-30","nav":14.0678,"day_change_pct":0.0228},{"nav_date":"2015-03-29","nav":14.0646,"day_change_pct":0.022},{"nav_date":"2015-03-28","nav":14.0615,"day_change_pct":0.0213},{"nav_date":"2015-03-27","nav":14.0585,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":14.0553,"day_change_pct":0.0249},{"nav_date":"2015-03-25","nav":14.0518,"day_change_pct":0.0206},{"nav_date":"2015-03-24","nav":14.0489,"day_change_pct":0.0192},{"nav_date":"2015-03-23","nav":14.0462,"day_change_pct":0.0135},{"nav_date":"2015-03-22","nav":14.0443,"day_change_pct":0.0214},{"nav_date":"2015-03-21","nav":14.0413,"day_change_pct":0.0221},{"nav_date":"2015-03-20","nav":14.0382,"day_change_pct":0.0207},{"nav_date":"2015-03-19","nav":14.0353,"day_change_pct":0.0242},{"nav_date":"2015-03-18","nav":14.0319,"day_change_pct":0.0207},{"nav_date":"2015-03-17","nav":14.029,"day_change_pct":0.0178},{"nav_date":"2015-03-16","nav":14.0265,"day_change_pct":0.0242},{"nav_date":"2015-03-15","nav":14.0231,"day_change_pct":0.0221},{"nav_date":"2015-03-14","nav":14.02,"day_change_pct":0.0214},{"nav_date":"2015-03-13","nav":14.017,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":14.0139,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":14.0107,"day_change_pct":0.0171},{"nav_date":"2015-03-10","nav":14.0083,"day_change_pct":0.0178},{"nav_date":"2015-03-09","nav":14.0058,"day_change_pct":0.02},{"nav_date":"2015-03-08","nav":14.003,"day_change_pct":0.0207},{"nav_date":"2015-03-07","nav":14.0001,"day_change_pct":0.0207},{"nav_date":"2015-03-06","nav":13.9972,"day_change_pct":0.0214},{"nav_date":"2015-03-05","nav":13.9942,"day_change_pct":0.0293},{"nav_date":"2015-03-04","nav":13.9901,"day_change_pct":0.0651},{"nav_date":"2015-03-03","nav":13.981,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":13.9779,"day_change_pct":0.0186},{"nav_date":"2015-03-01","nav":13.9753,"day_change_pct":0.0222},{"nav_date":"2015-02-28","nav":13.9722,"day_change_pct":0.0215},{"nav_date":"2015-02-27","nav":13.9692,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":13.966,"day_change_pct":0.0258},{"nav_date":"2015-02-25","nav":13.9624,"day_change_pct":0.0272},{"nav_date":"2015-02-24","nav":13.9586,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":13.9554,"day_change_pct":0.0437},{"nav_date":"2015-02-22","nav":13.9493,"day_change_pct":0.0215},{"nav_date":"2015-02-21","nav":13.9463,"day_change_pct":0.0222},{"nav_date":"2015-02-20","nav":13.9432,"day_change_pct":0.0273},{"nav_date":"2015-02-19","nav":13.9394,"day_change_pct":0.0222},{"nav_date":"2015-02-18","nav":13.9363,"day_change_pct":0.0158},{"nav_date":"2015-02-17","nav":13.9341,"day_change_pct":0.0223},{"nav_date":"2015-02-16","nav":13.931,"day_change_pct":0.023},{"nav_date":"2015-02-15","nav":13.9278,"day_change_pct":0.0223},{"nav_date":"2015-02-14","nav":13.9247,"day_change_pct":0.0223},{"nav_date":"2015-02-13","nav":13.9216,"day_change_pct":0.0287},{"nav_date":"2015-02-12","nav":13.9176,"day_change_pct":-0.005},{"nav_date":"2015-02-11","nav":13.9183,"day_change_pct":0.0057},{"nav_date":"2015-02-10","nav":13.9175,"day_change_pct":0.0158},{"nav_date":"2015-02-09","nav":13.9153,"day_change_pct":0.0029},{"nav_date":"2015-02-08","nav":13.9149,"day_change_pct":0.0223},{"nav_date":"2015-02-07","nav":13.9118,"day_change_pct":0.0216},{"nav_date":"2015-02-06","nav":13.9088,"day_change_pct":-0.0007},{"nav_date":"2015-02-05","nav":13.9089,"day_change_pct":0.0151},{"nav_date":"2015-02-04","nav":13.9068,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":13.9036,"day_change_pct":0.0173},{"nav_date":"2015-02-02","nav":13.9012,"day_change_pct":0.0194},{"nav_date":"2015-02-01","nav":13.8985,"day_change_pct":0.0209},{"nav_date":"2015-01-31","nav":13.8956,"day_change_pct":0.0216},{"nav_date":"2015-01-30","nav":13.8926,"day_change_pct":0.0166},{"nav_date":"2015-01-29","nav":13.8903,"day_change_pct":0.0173},{"nav_date":"2015-01-28","nav":13.8879,"day_change_pct":0.0187},{"nav_date":"2015-01-27","nav":13.8853,"day_change_pct":0.0223},{"nav_date":"2015-01-26","nav":13.8822,"day_change_pct":0.0202},{"nav_date":"2015-01-25","nav":13.8794,"day_change_pct":0.0209},{"nav_date":"2015-01-24","nav":13.8765,"day_change_pct":0.0202}],"total":1819,"page":1,"page_size":250}