{"fund_details":{"scheme_code":113398,"scheme_name":"Kotak FMP 370 Days Series 9 Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01781","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-27","nav":10.871,"day_change_pct":0.0479},{"nav_date":"2011-10-25","nav":10.8658,"day_change_pct":0.0037},{"nav_date":"2011-10-24","nav":10.8654,"day_change_pct":0.0783},{"nav_date":"2011-10-21","nav":10.8569,"day_change_pct":0.0258},{"nav_date":"2011-10-20","nav":10.8541,"day_change_pct":0.0258},{"nav_date":"2011-10-19","nav":10.8513,"day_change_pct":0.0258},{"nav_date":"2011-10-18","nav":10.8485,"day_change_pct":0.0258},{"nav_date":"2011-10-17","nav":10.8457,"day_change_pct":0.0775},{"nav_date":"2011-10-14","nav":10.8373,"day_change_pct":0.0258},{"nav_date":"2011-10-13","nav":10.8345,"day_change_pct":0.0259},{"nav_date":"2011-10-12","nav":10.8317,"day_change_pct":0.0259},{"nav_date":"2011-10-11","nav":10.8289,"day_change_pct":0.0268},{"nav_date":"2011-10-10","nav":10.826,"day_change_pct":0.0777},{"nav_date":"2011-10-07","nav":10.8176,"day_change_pct":0.0518},{"nav_date":"2011-10-05","nav":10.812,"day_change_pct":0.0259},{"nav_date":"2011-10-04","nav":10.8092,"day_change_pct":0.0259},{"nav_date":"2011-10-03","nav":10.8064,"day_change_pct":0.1037},{"nav_date":"2011-09-29","nav":10.7952,"day_change_pct":0.0269},{"nav_date":"2011-09-28","nav":10.7923,"day_change_pct":0.026},{"nav_date":"2011-09-27","nav":10.7895,"day_change_pct":0.026},{"nav_date":"2011-09-26","nav":10.7867,"day_change_pct":0.0779},{"nav_date":"2011-09-23","nav":10.7783,"day_change_pct":0.026},{"nav_date":"2011-09-22","nav":10.7755,"day_change_pct":0.026},{"nav_date":"2011-09-21","nav":10.7727,"day_change_pct":0.026},{"nav_date":"2011-09-20","nav":10.7699,"day_change_pct":0.026},{"nav_date":"2011-09-19","nav":10.7671,"day_change_pct":0.0781},{"nav_date":"2011-09-16","nav":10.7587,"day_change_pct":0.0521},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7531,"day_change_pct":0.027},{"nav_date":"2011-09-13","nav":10.7502,"day_change_pct":0.0261},{"nav_date":"2011-09-12","nav":10.7474,"day_change_pct":0.0782},{"nav_date":"2011-09-09","nav":10.739,"day_change_pct":0.0261},{"nav_date":"2011-09-08","nav":10.7362,"day_change_pct":0.0261},{"nav_date":"2011-09-07","nav":10.7334,"day_change_pct":0.0261},{"nav_date":"2011-09-06","nav":10.7306,"day_change_pct":0.0261},{"nav_date":"2011-09-05","nav":10.7278,"day_change_pct":0.0784},{"nav_date":"2011-09-02","nav":10.7194,"day_change_pct":0.0784},{"nav_date":"2011-08-30","nav":10.711,"day_change_pct":0.0261},{"nav_date":"2011-08-29","nav":10.7082,"day_change_pct":0.0794},{"nav_date":"2011-08-26","nav":10.6997,"day_change_pct":0.0262},{"nav_date":"2011-08-25","nav":10.6969,"day_change_pct":0.0262},{"nav_date":"2011-08-24","nav":10.6941,"day_change_pct":0.0262},{"nav_date":"2011-08-23","nav":10.6913,"day_change_pct":0.0262},{"nav_date":"2011-08-22","nav":10.6885,"day_change_pct":0.1058},{"nav_date":"2011-08-18","nav":10.6772,"day_change_pct":0.0262},{"nav_date":"2011-08-17","nav":10.6744,"day_change_pct":0.0262},{"nav_date":"2011-08-16","nav":10.6716,"day_change_pct":0.1051},{"nav_date":"2011-08-12","nav":10.6604,"day_change_pct":0.0263},{"nav_date":"2011-08-11","nav":10.6576,"day_change_pct":0.0263},{"nav_date":"2011-08-10","nav":10.6548,"day_change_pct":0.0263},{"nav_date":"2011-08-09","nav":10.652,"day_change_pct":0.0263},{"nav_date":"2011-08-08","nav":10.6492,"day_change_pct":0.0808},{"nav_date":"2011-08-05","nav":10.6406,"day_change_pct":0.0254},{"nav_date":"2011-08-04","nav":10.6379,"day_change_pct":0.0263},{"nav_date":"2011-08-03","nav":10.6351,"day_change_pct":0.0263},{"nav_date":"2011-08-02","nav":10.6323,"day_change_pct":0.0263},{"nav_date":"2011-08-01","nav":10.6295,"day_change_pct":0.0781},{"nav_date":"2011-07-29","nav":10.6212,"day_change_pct":0.0264},{"nav_date":"2011-07-28","nav":10.6184,"day_change_pct":0.0264},{"nav_date":"2011-07-27","nav":10.6156,"day_change_pct":0.0264},{"nav_date":"2011-07-26","nav":10.6128,"day_change_pct":0.0254},{"nav_date":"2011-07-25","nav":10.6101,"day_change_pct":0.0745},{"nav_date":"2011-07-22","nav":10.6022,"day_change_pct":0.0264},{"nav_date":"2011-07-21","nav":10.5994,"day_change_pct":0.0123},{"nav_date":"2011-07-20","nav":10.5981,"day_change_pct":0.0255},{"nav_date":"2011-07-19","nav":10.5954,"day_change_pct":0.0274},{"nav_date":"2011-07-18","nav":10.5925,"day_change_pct":0.0756},{"nav_date":"2011-07-15","nav":10.5845,"day_change_pct":0.0369},{"nav_date":"2011-07-14","nav":10.5806,"day_change_pct":0.0321},{"nav_date":"2011-07-13","nav":10.5772,"day_change_pct":0.0359},{"nav_date":"2011-07-12","nav":10.5734,"day_change_pct":0.0606},{"nav_date":"2011-07-11","nav":10.567,"day_change_pct":0.0815},{"nav_date":"2011-07-08","nav":10.5584,"day_change_pct":0.018},{"nav_date":"2011-07-07","nav":10.5565,"day_change_pct":0.0294},{"nav_date":"2011-07-06","nav":10.5534,"day_change_pct":0.0057},{"nav_date":"2011-07-05","nav":10.5528,"day_change_pct":0.0123},{"nav_date":"2011-07-04","nav":10.5515,"day_change_pct":0.0626},{"nav_date":"2011-06-30","nav":10.5449,"day_change_pct":0.056},{"nav_date":"2011-06-29","nav":10.539,"day_change_pct":0.0484},{"nav_date":"2011-06-28","nav":10.5339,"day_change_pct":0.0684},{"nav_date":"2011-06-27","nav":10.5267,"day_change_pct":0.0998},{"nav_date":"2011-06-24","nav":10.5162,"day_change_pct":0.04},{"nav_date":"2011-06-23","nav":10.512,"day_change_pct":0.0333},{"nav_date":"2011-06-22","nav":10.5085,"day_change_pct":0.0076},{"nav_date":"2011-06-21","nav":10.5077,"day_change_pct":0.0428},{"nav_date":"2011-06-20","nav":10.5032,"day_change_pct":0.0915},{"nav_date":"2011-06-17","nav":10.4936,"day_change_pct":0.0458},{"nav_date":"2011-06-16","nav":10.4888,"day_change_pct":0.041},{"nav_date":"2011-06-15","nav":10.4845,"day_change_pct":0.0267},{"nav_date":"2011-06-14","nav":10.4817,"day_change_pct":0.0401},{"nav_date":"2011-06-13","nav":10.4775,"day_change_pct":0.0869},{"nav_date":"2011-06-10","nav":10.4684,"day_change_pct":0.0468},{"nav_date":"2011-06-09","nav":10.4635,"day_change_pct":0.0612},{"nav_date":"2011-06-08","nav":10.4571,"day_change_pct":0.0287},{"nav_date":"2011-06-07","nav":10.4541,"day_change_pct":0.0431},{"nav_date":"2011-06-06","nav":10.4496,"day_change_pct":0.1294},{"nav_date":"2011-06-03","nav":10.4361,"day_change_pct":0.0288},{"nav_date":"2011-06-02","nav":10.4331,"day_change_pct":0.047},{"nav_date":"2011-06-01","nav":10.4282,"day_change_pct":0.0},{"nav_date":"2011-05-31","nav":10.4282,"day_change_pct":0.0173},{"nav_date":"2011-05-30","nav":10.4264,"day_change_pct":0.0691},{"nav_date":"2011-05-27","nav":10.4192,"day_change_pct":0.0086},{"nav_date":"2011-05-26","nav":10.4183,"day_change_pct":0.0048},{"nav_date":"2011-05-25","nav":10.4178,"day_change_pct":0.0029},{"nav_date":"2011-05-24","nav":10.4175,"day_change_pct":0.0086},{"nav_date":"2011-05-23","nav":10.4166,"day_change_pct":0.0596},{"nav_date":"2011-05-20","nav":10.4104,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.4104,"day_change_pct":0.0307},{"nav_date":"2011-05-18","nav":10.4072,"day_change_pct":0.0394},{"nav_date":"2011-05-16","nav":10.4031,"day_change_pct":0.0702},{"nav_date":"2011-05-13","nav":10.3958,"day_change_pct":0.0741},{"nav_date":"2011-05-12","nav":10.3881,"day_change_pct":0.0279},{"nav_date":"2011-05-11","nav":10.3852,"day_change_pct":0.0299},{"nav_date":"2011-05-10","nav":10.3821,"day_change_pct":0.0241},{"nav_date":"2011-05-09","nav":10.3796,"day_change_pct":0.0781},{"nav_date":"2011-05-06","nav":10.3715,"day_change_pct":0.0299},{"nav_date":"2011-05-05","nav":10.3684,"day_change_pct":0.026},{"nav_date":"2011-05-04","nav":10.3657,"day_change_pct":0.0232},{"nav_date":"2011-05-03","nav":10.3633,"day_change_pct":-0.0463},{"nav_date":"2011-05-02","nav":10.3681,"day_change_pct":0.0849},{"nav_date":"2011-04-29","nav":10.3593,"day_change_pct":0.0725},{"nav_date":"2011-04-28","nav":10.3518,"day_change_pct":0.0319},{"nav_date":"2011-04-27","nav":10.3485,"day_change_pct":0.0638},{"nav_date":"2011-04-26","nav":10.3419,"day_change_pct":0.0648},{"nav_date":"2011-04-25","nav":10.3352,"day_change_pct":0.1424},{"nav_date":"2011-04-21","nav":10.3205,"day_change_pct":0.0126},{"nav_date":"2011-04-20","nav":10.3192,"day_change_pct":0.0174},{"nav_date":"2011-04-19","nav":10.3174,"day_change_pct":0.0242},{"nav_date":"2011-04-18","nav":10.3149,"day_change_pct":0.0757},{"nav_date":"2011-04-15","nav":10.3071,"day_change_pct":0.0495},{"nav_date":"2011-04-13","nav":10.302,"day_change_pct":0.0515},{"nav_date":"2011-04-11","nav":10.2967,"day_change_pct":0.0447},{"nav_date":"2011-04-08","nav":10.2921,"day_change_pct":0.0301},{"nav_date":"2011-04-07","nav":10.289,"day_change_pct":0.0282},{"nav_date":"2011-04-06","nav":10.2861,"day_change_pct":0.0603},{"nav_date":"2011-04-05","nav":10.2799,"day_change_pct":0.2545},{"nav_date":"2011-03-31","nav":10.2538,"day_change_pct":0.1357},{"nav_date":"2011-03-30","nav":10.2399,"day_change_pct":0.0322},{"nav_date":"2011-03-29","nav":10.2366,"day_change_pct":0.0498},{"nav_date":"2011-03-28","nav":10.2315,"day_change_pct":0.0998},{"nav_date":"2011-03-25","nav":10.2213,"day_change_pct":0.0264},{"nav_date":"2011-03-24","nav":10.2186,"day_change_pct":0.0441},{"nav_date":"2011-03-23","nav":10.2141,"day_change_pct":0.0235},{"nav_date":"2011-03-22","nav":10.2117,"day_change_pct":-0.0059},{"nav_date":"2011-03-21","nav":10.2123,"day_change_pct":0.0539},{"nav_date":"2011-03-18","nav":10.2068,"day_change_pct":0.0274},{"nav_date":"2011-03-17","nav":10.204,"day_change_pct":0.0324},{"nav_date":"2011-03-16","nav":10.2007,"day_change_pct":0.0284},{"nav_date":"2011-03-15","nav":10.1978,"day_change_pct":-0.001},{"nav_date":"2011-03-14","nav":10.1979,"day_change_pct":0.0638},{"nav_date":"2011-03-11","nav":10.1914,"day_change_pct":0.0294},{"nav_date":"2011-03-10","nav":10.1884,"day_change_pct":0.0285},{"nav_date":"2011-03-09","nav":10.1855,"day_change_pct":0.0275},{"nav_date":"2011-03-08","nav":10.1827,"day_change_pct":0.0265},{"nav_date":"2011-03-07","nav":10.18,"day_change_pct":0.0786},{"nav_date":"2011-03-04","nav":10.172,"day_change_pct":0.0334},{"nav_date":"2011-03-03","nav":10.1686,"day_change_pct":0.0541},{"nav_date":"2011-03-01","nav":10.1631,"day_change_pct":0.0256},{"nav_date":"2011-02-28","nav":10.1605,"day_change_pct":0.0798},{"nav_date":"2011-02-25","nav":10.1524,"day_change_pct":0.0197},{"nav_date":"2011-02-24","nav":10.1504,"day_change_pct":0.0138},{"nav_date":"2011-02-23","nav":10.149,"day_change_pct":0.0128},{"nav_date":"2011-02-22","nav":10.1477,"day_change_pct":0.0177},{"nav_date":"2011-02-21","nav":10.1459,"day_change_pct":0.0651},{"nav_date":"2011-02-18","nav":10.1393,"day_change_pct":0.0266},{"nav_date":"2011-02-17","nav":10.1366,"day_change_pct":0.0523},{"nav_date":"2011-02-15","nav":10.1313,"day_change_pct":-0.003},{"nav_date":"2011-02-14","nav":10.1316,"day_change_pct":0.0652},{"nav_date":"2011-02-11","nav":10.125,"day_change_pct":0.0227},{"nav_date":"2011-02-10","nav":10.1227,"day_change_pct":0.0227},{"nav_date":"2011-02-09","nav":10.1204,"day_change_pct":0.0297},{"nav_date":"2011-02-08","nav":10.1174,"day_change_pct":0.0168},{"nav_date":"2011-02-07","nav":10.1157,"day_change_pct":0.0663},{"nav_date":"2011-02-04","nav":10.109,"day_change_pct":0.0376},{"nav_date":"2011-02-03","nav":10.1052,"day_change_pct":0.0188},{"nav_date":"2011-02-02","nav":10.1033,"day_change_pct":0.0069},{"nav_date":"2011-02-01","nav":10.1026,"day_change_pct":0.001},{"nav_date":"2011-01-31","nav":10.1025,"day_change_pct":0.0535},{"nav_date":"2011-01-28","nav":10.0971,"day_change_pct":0.0287},{"nav_date":"2011-01-27","nav":10.0942,"day_change_pct":0.0575},{"nav_date":"2011-01-25","nav":10.0884,"day_change_pct":0.0278},{"nav_date":"2011-01-24","nav":10.0856,"day_change_pct":0.0635},{"nav_date":"2011-01-21","nav":10.0792,"day_change_pct":0.0},{"nav_date":"2011-01-20","nav":10.0792,"day_change_pct":0.0248},{"nav_date":"2011-01-19","nav":10.0767,"day_change_pct":0.0238},{"nav_date":"2011-01-18","nav":10.0743,"day_change_pct":0.0169},{"nav_date":"2011-01-17","nav":10.0726,"day_change_pct":0.0755},{"nav_date":"2011-01-14","nav":10.065,"day_change_pct":0.0229},{"nav_date":"2011-01-13","nav":10.0627,"day_change_pct":-0.007},{"nav_date":"2011-01-12","nav":10.0634,"day_change_pct":0.005},{"nav_date":"2011-01-11","nav":10.0629,"day_change_pct":-0.0199},{"nav_date":"2011-01-10","nav":10.0649,"day_change_pct":0.0696},{"nav_date":"2011-01-07","nav":10.0579,"day_change_pct":-0.0209},{"nav_date":"2011-01-06","nav":10.06,"day_change_pct":0.0358},{"nav_date":"2011-01-05","nav":10.0564,"day_change_pct":0.0368},{"nav_date":"2011-01-04","nav":10.0527,"day_change_pct":0.0259},{"nav_date":"2011-01-03","nav":10.0501,"day_change_pct":0.0269},{"nav_date":"2010-12-31","nav":10.0474,"day_change_pct":0.0339},{"nav_date":"2010-12-30","nav":10.044,"day_change_pct":0.0249},{"nav_date":"2010-12-29","nav":10.0415,"day_change_pct":0.0219},{"nav_date":"2010-12-28","nav":10.0393,"day_change_pct":0.0209},{"nav_date":"2010-12-27","nav":10.0372,"day_change_pct":0.0409},{"nav_date":"2010-12-24","nav":10.0331,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0331,"day_change_pct":0.015},{"nav_date":"2010-12-22","nav":10.0316,"day_change_pct":-0.0169},{"nav_date":"2010-12-21","nav":10.0333,"day_change_pct":-0.0359},{"nav_date":"2010-12-20","nav":10.0369,"day_change_pct":0.1167},{"nav_date":"2010-12-16","nav":10.0252,"day_change_pct":0.0719},{"nav_date":"2010-12-15","nav":10.018,"day_change_pct":-0.017},{"nav_date":"2010-12-14","nav":10.0197,"day_change_pct":0.002},{"nav_date":"2010-12-13","nav":10.0195,"day_change_pct":0.004},{"nav_date":"2010-12-10","nav":10.0191,"day_change_pct":-0.0339},{"nav_date":"2010-12-09","nav":10.0225,"day_change_pct":-0.0259},{"nav_date":"2010-12-08","nav":10.0251,"day_change_pct":-0.004},{"nav_date":"2010-12-07","nav":10.0255,"day_change_pct":-0.0379},{"nav_date":"2010-12-06","nav":10.0293,"day_change_pct":-0.001},{"nav_date":"2010-12-03","nav":10.0294,"day_change_pct":0.018},{"nav_date":"2010-12-02","nav":10.0276,"day_change_pct":0.002},{"nav_date":"2010-12-01","nav":10.0274,"day_change_pct":0.01},{"nav_date":"2010-11-30","nav":10.0264,"day_change_pct":0.017},{"nav_date":"2010-11-29","nav":10.0247,"day_change_pct":0.0329},{"nav_date":"2010-11-26","nav":10.0214,"day_change_pct":-0.0409},{"nav_date":"2010-11-25","nav":10.0255,"day_change_pct":-0.0229},{"nav_date":"2010-11-24","nav":10.0278,"day_change_pct":0.008},{"nav_date":"2010-11-23","nav":10.027,"day_change_pct":0.009},{"nav_date":"2010-11-22","nav":10.0261,"day_change_pct":0.0339},{"nav_date":"2010-11-19","nav":10.0227,"day_change_pct":-0.002},{"nav_date":"2010-11-18","nav":10.0229,"day_change_pct":0.022},{"nav_date":"2010-11-16","nav":10.0207,"day_change_pct":0.015},{"nav_date":"2010-11-15","nav":10.0192,"day_change_pct":0.0389},{"nav_date":"2010-11-12","nav":10.0153,"day_change_pct":-0.025},{"nav_date":"2010-11-11","nav":10.0178,"day_change_pct":-0.0738},{"nav_date":"2010-11-10","nav":10.0252,"day_change_pct":-0.0718},{"nav_date":"2010-11-09","nav":10.0324,"day_change_pct":-0.0379},{"nav_date":"2010-11-08","nav":10.0362,"day_change_pct":0.0668},{"nav_date":"2010-11-04","nav":10.0295,"day_change_pct":0.0189},{"nav_date":"2010-11-03","nav":10.0276,"day_change_pct":0.0349},{"nav_date":"2010-11-02","nav":10.0241,"day_change_pct":0.0339},{"nav_date":"2010-11-01","nav":10.0207,"day_change_pct":0.0499},{"nav_date":"2010-10-29","nav":10.0157,"day_change_pct":0.014},{"nav_date":"2010-10-28","nav":10.0143,"day_change_pct":0.015},{"nav_date":"2010-10-27","nav":10.0128,"day_change_pct":0.012},{"nav_date":"2010-10-26","nav":10.0116,"day_change_pct":null}],"total":243,"page":1,"page_size":250}