{"fund_details":{"scheme_code":113394,"scheme_name":"JPMorgan EEMEA Equity Off-shore Fund - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01450","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2014-12-30","nav":10.657,"day_change_pct":0.0188},{"nav_date":"2014-12-29","nav":10.655,"day_change_pct":0.1128},{"nav_date":"2014-12-23","nav":10.643,"day_change_pct":0.0564},{"nav_date":"2014-12-22","nav":10.637,"day_change_pct":0.1601},{"nav_date":"2014-12-19","nav":10.62,"day_change_pct":-0.3939},{"nav_date":"2014-12-18","nav":10.662,"day_change_pct":4.1313},{"nav_date":"2014-12-17","nav":10.239,"day_change_pct":4.3199},{"nav_date":"2014-12-16","nav":9.815,"day_change_pct":-3.4527},{"nav_date":"2014-12-15","nav":10.166,"day_change_pct":-2.3908},{"nav_date":"2014-12-12","nav":10.415,"day_change_pct":-0.8095},{"nav_date":"2014-12-11","nav":10.5,"day_change_pct":-1.4547},{"nav_date":"2014-12-10","nav":10.655,"day_change_pct":-0.3181},{"nav_date":"2014-12-09","nav":10.689,"day_change_pct":-2.1064},{"nav_date":"2014-12-08","nav":10.919,"day_change_pct":-1.3373},{"nav_date":"2014-12-05","nav":11.067,"day_change_pct":-1.161},{"nav_date":"2014-12-04","nav":11.197,"day_change_pct":-0.6213},{"nav_date":"2014-12-03","nav":11.267,"day_change_pct":-0.1064},{"nav_date":"2014-12-02","nav":11.279,"day_change_pct":-0.6168},{"nav_date":"2014-12-01","nav":11.349,"day_change_pct":-1.5186},{"nav_date":"2014-11-28","nav":11.524,"day_change_pct":-1.3018},{"nav_date":"2014-11-27","nav":11.676,"day_change_pct":0.2662},{"nav_date":"2014-11-26","nav":11.645,"day_change_pct":-0.8007},{"nav_date":"2014-11-25","nav":11.739,"day_change_pct":-0.1786},{"nav_date":"2014-11-24","nav":11.76,"day_change_pct":-0.2121},{"nav_date":"2014-11-21","nav":11.785,"day_change_pct":1.8406},{"nav_date":"2014-11-20","nav":11.572,"day_change_pct":0.434},{"nav_date":"2014-11-19","nav":11.522,"day_change_pct":-0.3804},{"nav_date":"2014-11-18","nav":11.566,"day_change_pct":1.0219},{"nav_date":"2014-11-17","nav":11.449,"day_change_pct":0.0787},{"nav_date":"2014-11-14","nav":11.44,"day_change_pct":0.598},{"nav_date":"2014-11-13","nav":11.372,"day_change_pct":-0.1493},{"nav_date":"2014-11-12","nav":11.389,"day_change_pct":0.7965},{"nav_date":"2014-11-11","nav":11.299,"day_change_pct":-0.256},{"nav_date":"2014-11-10","nav":11.328,"day_change_pct":1.3147},{"nav_date":"2014-11-07","nav":11.181,"day_change_pct":-2.0242},{"nav_date":"2014-11-05","nav":11.412,"day_change_pct":-1.7477},{"nav_date":"2014-11-03","nav":11.615,"day_change_pct":-0.0086},{"nav_date":"2014-10-31","nav":11.616,"day_change_pct":0.3022},{"nav_date":"2014-10-30","nav":11.581,"day_change_pct":0.3901},{"nav_date":"2014-10-29","nav":11.536,"day_change_pct":1.5582},{"nav_date":"2014-10-28","nav":11.359,"day_change_pct":1.1577},{"nav_date":"2014-10-27","nav":11.229,"day_change_pct":-0.2399},{"nav_date":"2014-10-22","nav":11.256,"day_change_pct":-0.4863},{"nav_date":"2014-10-21","nav":11.311,"day_change_pct":2.0572},{"nav_date":"2014-10-20","nav":11.083,"day_change_pct":-0.467},{"nav_date":"2014-10-17","nav":11.135,"day_change_pct":2.3343},{"nav_date":"2014-10-16","nav":10.881,"day_change_pct":-1.8403},{"nav_date":"2014-10-14","nav":11.085,"day_change_pct":-0.8941},{"nav_date":"2014-10-13","nav":11.185,"day_change_pct":0.5936},{"nav_date":"2014-10-10","nav":11.119,"day_change_pct":-1.8103},{"nav_date":"2014-10-09","nav":11.324,"day_change_pct":0.3367},{"nav_date":"2014-10-08","nav":11.286,"day_change_pct":-0.9826},{"nav_date":"2014-10-07","nav":11.398,"day_change_pct":-0.3061},{"nav_date":"2014-10-01","nav":11.433,"day_change_pct":0.2631},{"nav_date":"2014-09-30","nav":11.403,"day_change_pct":0.0263},{"nav_date":"2014-09-29","nav":11.4,"day_change_pct":-1.1018},{"nav_date":"2014-09-26","nav":11.527,"day_change_pct":-0.104},{"nav_date":"2014-09-25","nav":11.539,"day_change_pct":-0.8762},{"nav_date":"2014-09-24","nav":11.641,"day_change_pct":0.1118},{"nav_date":"2014-09-23","nav":11.628,"day_change_pct":-0.7342},{"nav_date":"2014-09-22","nav":11.714,"day_change_pct":-1.3226},{"nav_date":"2014-09-19","nav":11.871,"day_change_pct":0.2618},{"nav_date":"2014-09-18","nav":11.84,"day_change_pct":-0.9288},{"nav_date":"2014-09-17","nav":11.951,"day_change_pct":-0.1087},{"nav_date":"2014-09-16","nav":11.964,"day_change_pct":0.285},{"nav_date":"2014-09-15","nav":11.93,"day_change_pct":-0.2592},{"nav_date":"2014-09-12","nav":11.961,"day_change_pct":-0.6726},{"nav_date":"2014-09-11","nav":12.042,"day_change_pct":-0.1824},{"nav_date":"2014-09-10","nav":12.064,"day_change_pct":-0.149},{"nav_date":"2014-09-09","nav":12.082,"day_change_pct":-1.1455},{"nav_date":"2014-09-08","nav":12.222,"day_change_pct":-0.7713},{"nav_date":"2014-09-05","nav":12.317,"day_change_pct":0.2034},{"nav_date":"2014-09-04","nav":12.292,"day_change_pct":0.4002},{"nav_date":"2014-09-03","nav":12.243,"day_change_pct":2.0335},{"nav_date":"2014-09-02","nav":11.999,"day_change_pct":-0.1498},{"nav_date":"2014-09-01","nav":12.017,"day_change_pct":-0.6777},{"nav_date":"2014-08-28","nav":12.099,"day_change_pct":-2.0879},{"nav_date":"2014-08-27","nav":12.357,"day_change_pct":0.2759},{"nav_date":"2014-08-26","nav":12.323,"day_change_pct":0.9999},{"nav_date":"2014-08-25","nav":12.201,"day_change_pct":0.3042},{"nav_date":"2014-08-22","nav":12.164,"day_change_pct":-1.0172},{"nav_date":"2014-08-21","nav":12.289,"day_change_pct":0.9363},{"nav_date":"2014-08-20","nav":12.175,"day_change_pct":-0.669},{"nav_date":"2014-08-19","nav":12.257,"day_change_pct":0.0898},{"nav_date":"2014-08-18","nav":12.246,"day_change_pct":-0.1793},{"nav_date":"2014-08-14","nav":12.268,"day_change_pct":0.1142},{"nav_date":"2014-08-13","nav":12.254,"day_change_pct":0.9557},{"nav_date":"2014-08-12","nav":12.138,"day_change_pct":0.066},{"nav_date":"2014-08-11","nav":12.13,"day_change_pct":1.3197},{"nav_date":"2014-08-08","nav":11.972,"day_change_pct":-0.0751},{"nav_date":"2014-08-07","nav":11.981,"day_change_pct":-0.175},{"nav_date":"2014-08-06","nav":12.002,"day_change_pct":-0.6868},{"nav_date":"2014-08-05","nav":12.085,"day_change_pct":-0.8614},{"nav_date":"2014-08-04","nav":12.19,"day_change_pct":0.8855},{"nav_date":"2014-08-01","nav":12.083,"day_change_pct":0.7925},{"nav_date":"2014-07-31","nav":11.988,"day_change_pct":-1.0728},{"nav_date":"2014-07-30","nav":12.118,"day_change_pct":-0.1812},{"nav_date":"2014-07-28","nav":12.14,"day_change_pct":-0.744},{"nav_date":"2014-07-25","nav":12.231,"day_change_pct":-0.098},{"nav_date":"2014-07-24","nav":12.243,"day_change_pct":-0.1712},{"nav_date":"2014-07-23","nav":12.264,"day_change_pct":0.4011},{"nav_date":"2014-07-22","nav":12.215,"day_change_pct":1.3441},{"nav_date":"2014-07-21","nav":12.053,"day_change_pct":-0.7902},{"nav_date":"2014-07-18","nav":12.149,"day_change_pct":-0.8569},{"nav_date":"2014-07-17","nav":12.254,"day_change_pct":-1.4635},{"nav_date":"2014-07-16","nav":12.436,"day_change_pct":0.2337},{"nav_date":"2014-07-15","nav":12.407,"day_change_pct":0.6327},{"nav_date":"2014-07-14","nav":12.329,"day_change_pct":0.2276},{"nav_date":"2014-07-11","nav":12.301,"day_change_pct":1.5185},{"nav_date":"2014-07-10","nav":12.117,"day_change_pct":-1.118},{"nav_date":"2014-07-09","nav":12.254,"day_change_pct":-0.6567},{"nav_date":"2014-07-08","nav":12.335,"day_change_pct":0.4152},{"nav_date":"2014-07-07","nav":12.284,"day_change_pct":0.2776},{"nav_date":"2014-07-04","nav":12.25,"day_change_pct":0.1963},{"nav_date":"2014-07-03","nav":12.226,"day_change_pct":-0.3342},{"nav_date":"2014-07-02","nav":12.267,"day_change_pct":0.4339},{"nav_date":"2014-07-01","nav":12.214,"day_change_pct":0.1148},{"nav_date":"2014-06-30","nav":12.2,"day_change_pct":-0.5219},{"nav_date":"2014-06-27","nav":12.264,"day_change_pct":0.5576},{"nav_date":"2014-06-26","nav":12.196,"day_change_pct":-0.684},{"nav_date":"2014-06-25","nav":12.28,"day_change_pct":-0.8238},{"nav_date":"2014-06-24","nav":12.382,"day_change_pct":0.9622},{"nav_date":"2014-06-23","nav":12.264,"day_change_pct":-0.2359},{"nav_date":"2014-06-20","nav":12.293,"day_change_pct":-0.1705},{"nav_date":"2014-06-19","nav":12.314,"day_change_pct":1.2082},{"nav_date":"2014-06-18","nav":12.167,"day_change_pct":-0.0657},{"nav_date":"2014-06-17","nav":12.175,"day_change_pct":-0.0411},{"nav_date":"2014-06-16","nav":12.18,"day_change_pct":0.8445},{"nav_date":"2014-06-13","nav":12.078,"day_change_pct":-0.8293},{"nav_date":"2014-06-12","nav":12.179,"day_change_pct":0.7945},{"nav_date":"2014-06-11","nav":12.083,"day_change_pct":-0.1322},{"nav_date":"2014-06-10","nav":12.099,"day_change_pct":0.3483},{"nav_date":"2014-06-09","nav":12.057,"day_change_pct":0.2995},{"nav_date":"2014-06-06","nav":12.021,"day_change_pct":0.8389},{"nav_date":"2014-06-05","nav":11.921,"day_change_pct":0.9997},{"nav_date":"2014-06-04","nav":11.803,"day_change_pct":0.3742},{"nav_date":"2014-06-03","nav":11.759,"day_change_pct":-0.5161},{"nav_date":"2014-06-02","nav":11.82,"day_change_pct":0.0762},{"nav_date":"2014-05-30","nav":11.811,"day_change_pct":0.2036},{"nav_date":"2014-05-29","nav":11.787,"day_change_pct":0.4431},{"nav_date":"2014-05-28","nav":11.735,"day_change_pct":-0.0085},{"nav_date":"2014-05-27","nav":11.736,"day_change_pct":-0.2295},{"nav_date":"2014-05-26","nav":11.763,"day_change_pct":0.3327},{"nav_date":"2014-05-23","nav":11.724,"day_change_pct":0.4369},{"nav_date":"2014-05-22","nav":11.673,"day_change_pct":0.7683},{"nav_date":"2014-05-21","nav":11.584,"day_change_pct":1.3385},{"nav_date":"2014-05-20","nav":11.431,"day_change_pct":0.7936},{"nav_date":"2014-05-19","nav":11.341,"day_change_pct":0.2121},{"nav_date":"2014-05-16","nav":11.317,"day_change_pct":-1.711},{"nav_date":"2014-05-15","nav":11.514,"day_change_pct":-1.0655},{"nav_date":"2014-05-14","nav":11.638,"day_change_pct":0.3103},{"nav_date":"2014-05-13","nav":11.602,"day_change_pct":1.0011},{"nav_date":"2014-05-12","nav":11.487,"day_change_pct":-0.113},{"nav_date":"2014-05-09","nav":11.5,"day_change_pct":-0.5276},{"nav_date":"2014-05-08","nav":11.561,"day_change_pct":1.4301},{"nav_date":"2014-05-07","nav":11.398,"day_change_pct":1.6227},{"nav_date":"2014-05-06","nav":11.216,"day_change_pct":1.0268},{"nav_date":"2014-05-05","nav":11.102,"day_change_pct":-0.6532},{"nav_date":"2014-05-02","nav":11.175,"day_change_pct":0.5308},{"nav_date":"2014-04-30","nav":11.116,"day_change_pct":-0.3049},{"nav_date":"2014-04-29","nav":11.15,"day_change_pct":0.9598},{"nav_date":"2014-04-28","nav":11.044,"day_change_pct":-0.7013},{"nav_date":"2014-04-25","nav":11.122,"day_change_pct":-1.7751},{"nav_date":"2014-04-23","nav":11.323,"day_change_pct":0.2479},{"nav_date":"2014-04-22","nav":11.295,"day_change_pct":1.1372},{"nav_date":"2014-04-17","nav":11.168,"day_change_pct":1.4074},{"nav_date":"2014-04-16","nav":11.013,"day_change_pct":-0.3709},{"nav_date":"2014-04-15","nav":11.054,"day_change_pct":-1.4971},{"nav_date":"2014-04-11","nav":11.222,"day_change_pct":-1.4144},{"nav_date":"2014-04-10","nav":11.383,"day_change_pct":1.4709},{"nav_date":"2014-04-09","nav":11.218,"day_change_pct":0.646},{"nav_date":"2014-04-07","nav":11.146,"day_change_pct":-2.3052},{"nav_date":"2014-04-04","nav":11.409,"day_change_pct":1.0361},{"nav_date":"2014-04-03","nav":11.292,"day_change_pct":0.8124},{"nav_date":"2014-04-02","nav":11.201,"day_change_pct":-1.3389},{"nav_date":"2014-04-01","nav":11.353,"day_change_pct":0.9245},{"nav_date":"2014-03-31","nav":11.249,"day_change_pct":1.1146},{"nav_date":"2014-03-28","nav":11.125,"day_change_pct":0.8065},{"nav_date":"2014-03-27","nav":11.036,"day_change_pct":-0.7286},{"nav_date":"2014-03-26","nav":11.117,"day_change_pct":1.3493},{"nav_date":"2014-03-25","nav":10.969,"day_change_pct":1.7155},{"nav_date":"2014-03-24","nav":10.784,"day_change_pct":-0.3788},{"nav_date":"2014-03-21","nav":10.825,"day_change_pct":-0.606},{"nav_date":"2014-03-20","nav":10.891,"day_change_pct":-1.0179},{"nav_date":"2014-03-19","nav":11.003,"day_change_pct":-0.3622},{"nav_date":"2014-03-18","nav":11.043,"day_change_pct":3.1863},{"nav_date":"2014-03-14","nav":10.702,"day_change_pct":-0.1679},{"nav_date":"2014-03-13","nav":10.72,"day_change_pct":-0.7407},{"nav_date":"2014-03-12","nav":10.8,"day_change_pct":-1.4688},{"nav_date":"2014-03-11","nav":10.961,"day_change_pct":-0.8324},{"nav_date":"2014-03-10","nav":11.053,"day_change_pct":-0.7632},{"nav_date":"2014-03-07","nav":11.138,"day_change_pct":-1.3987},{"nav_date":"2014-03-06","nav":11.296,"day_change_pct":-0.2913},{"nav_date":"2014-03-05","nav":11.329,"day_change_pct":0.6933},{"nav_date":"2014-03-04","nav":11.251,"day_change_pct":2.2353},{"nav_date":"2014-03-03","nav":11.005,"day_change_pct":-5.8839},{"nav_date":"2014-02-28","nav":11.693,"day_change_pct":0.5158},{"nav_date":"2014-02-26","nav":11.633,"day_change_pct":-1.3065},{"nav_date":"2014-02-25","nav":11.787,"day_change_pct":-0.6741},{"nav_date":"2014-02-24","nav":11.867,"day_change_pct":0.7214},{"nav_date":"2014-02-21","nav":11.782,"day_change_pct":1.1157},{"nav_date":"2014-02-20","nav":11.652,"day_change_pct":-0.8762},{"nav_date":"2014-02-19","nav":11.755,"day_change_pct":-1.2849},{"nav_date":"2014-02-18","nav":11.908,"day_change_pct":0.1345},{"nav_date":"2014-02-17","nav":11.892,"day_change_pct":0.3883},{"nav_date":"2014-02-14","nav":11.846,"day_change_pct":1.8573},{"nav_date":"2014-02-13","nav":11.63,"day_change_pct":-1.3403},{"nav_date":"2014-02-12","nav":11.788,"day_change_pct":0.8297},{"nav_date":"2014-02-11","nav":11.691,"day_change_pct":0.4209},{"nav_date":"2014-02-10","nav":11.642,"day_change_pct":-0.4702},{"nav_date":"2014-02-07","nav":11.697,"day_change_pct":0.6367},{"nav_date":"2014-02-06","nav":11.623,"day_change_pct":1.4932},{"nav_date":"2014-02-05","nav":11.452,"day_change_pct":0.1837},{"nav_date":"2014-02-04","nav":11.431,"day_change_pct":0.1226},{"nav_date":"2014-02-03","nav":11.417,"day_change_pct":0.3251},{"nav_date":"2014-01-31","nav":11.38,"day_change_pct":-1.3181},{"nav_date":"2014-01-30","nav":11.532,"day_change_pct":0.8571},{"nav_date":"2014-01-29","nav":11.434,"day_change_pct":-2.9454},{"nav_date":"2014-01-28","nav":11.781,"day_change_pct":0.3236},{"nav_date":"2014-01-27","nav":11.743,"day_change_pct":-0.7102},{"nav_date":"2014-01-24","nav":11.827,"day_change_pct":-2.345},{"nav_date":"2014-01-23","nav":12.111,"day_change_pct":-0.6562},{"nav_date":"2014-01-22","nav":12.191,"day_change_pct":0.5941},{"nav_date":"2014-01-21","nav":12.119,"day_change_pct":-0.033},{"nav_date":"2014-01-20","nav":12.123,"day_change_pct":0.5224},{"nav_date":"2014-01-17","nav":12.06,"day_change_pct":-1.1232},{"nav_date":"2014-01-16","nav":12.197,"day_change_pct":0.3703},{"nav_date":"2014-01-15","nav":12.152,"day_change_pct":0.5295},{"nav_date":"2014-01-14","nav":12.088,"day_change_pct":-1.0478},{"nav_date":"2014-01-13","nav":12.216,"day_change_pct":-0.367},{"nav_date":"2014-01-10","nav":12.261,"day_change_pct":0.632},{"nav_date":"2014-01-09","nav":12.184,"day_change_pct":-0.9431},{"nav_date":"2014-01-08","nav":12.3,"day_change_pct":-1.006},{"nav_date":"2014-01-07","nav":12.425,"day_change_pct":0.3716},{"nav_date":"2014-01-06","nav":12.379,"day_change_pct":-1.1341},{"nav_date":"2014-01-03","nav":12.521,"day_change_pct":0.0479},{"nav_date":"2014-01-02","nav":12.515,"day_change_pct":-0.4138},{"nav_date":"2013-12-30","nav":12.567,"day_change_pct":0.536},{"nav_date":"2013-12-27","nav":12.5,"day_change_pct":-0.6201},{"nav_date":"2013-12-23","nav":12.578,"day_change_pct":0.5999},{"nav_date":"2013-12-20","nav":12.503,"day_change_pct":0.2004},{"nav_date":"2013-12-19","nav":12.478,"day_change_pct":0.9792},{"nav_date":"2013-12-18","nav":12.357,"day_change_pct":0.4063},{"nav_date":"2013-12-17","nav":12.307,"day_change_pct":-0.4932},{"nav_date":"2013-12-16","nav":12.368,"day_change_pct":0.6183},{"nav_date":"2013-12-13","nav":12.292,"day_change_pct":1.0025},{"nav_date":"2013-12-12","nav":12.17,"day_change_pct":-1.2496},{"nav_date":"2013-12-11","nav":12.324,"day_change_pct":0.0243},{"nav_date":"2013-12-10","nav":12.321,"day_change_pct":-0.2833},{"nav_date":"2013-12-09","nav":12.356,"day_change_pct":0.2922}],"total":997,"page":1,"page_size":250}