{"fund_details":{"scheme_code":113393,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series XIV - Plan B- Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01486","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-10-07","nav":10.6957,"day_change_pct":0.0552},{"nav_date":"2013-10-04","nav":10.6898,"day_change_pct":0.0168},{"nav_date":"2013-10-03","nav":10.688,"day_change_pct":0.0402},{"nav_date":"2013-10-01","nav":10.6837,"day_change_pct":0.0197},{"nav_date":"2013-09-30","nav":10.6816,"day_change_pct":0.0656},{"nav_date":"2013-09-27","nav":10.6746,"day_change_pct":0.0216},{"nav_date":"2013-09-26","nav":10.6723,"day_change_pct":0.0216},{"nav_date":"2013-09-25","nav":10.67,"day_change_pct":0.0216},{"nav_date":"2013-09-24","nav":10.6677,"day_change_pct":0.0216},{"nav_date":"2013-09-23","nav":10.6654,"day_change_pct":0.0553},{"nav_date":"2013-09-20","nav":10.6595,"day_change_pct":0.0094},{"nav_date":"2013-09-19","nav":10.6585,"day_change_pct":0.3238},{"nav_date":"2013-09-18","nav":10.6241,"day_change_pct":0.0848},{"nav_date":"2013-09-17","nav":10.6151,"day_change_pct":-0.0188},{"nav_date":"2013-09-16","nav":10.6171,"day_change_pct":0.1783},{"nav_date":"2013-09-13","nav":10.5982,"day_change_pct":0.0255},{"nav_date":"2013-09-12","nav":10.5955,"day_change_pct":-0.1282},{"nav_date":"2013-09-11","nav":10.6091,"day_change_pct":0.1019},{"nav_date":"2013-09-10","nav":10.5983,"day_change_pct":0.5102},{"nav_date":"2013-09-06","nav":10.5445,"day_change_pct":0.3149},{"nav_date":"2013-09-05","nav":10.5114,"day_change_pct":0.4578},{"nav_date":"2013-09-04","nav":10.4635,"day_change_pct":0.3732},{"nav_date":"2013-09-03","nav":10.4246,"day_change_pct":-0.4735},{"nav_date":"2013-09-02","nav":10.4742,"day_change_pct":0.1904},{"nav_date":"2013-08-30","nav":10.4543,"day_change_pct":0.1658},{"nav_date":"2013-08-29","nav":10.437,"day_change_pct":0.349},{"nav_date":"2013-08-28","nav":10.4007,"day_change_pct":-0.1411},{"nav_date":"2013-08-27","nav":10.4154,"day_change_pct":-0.4311},{"nav_date":"2013-08-26","nav":10.4605,"day_change_pct":0.1062},{"nav_date":"2013-08-23","nav":10.4494,"day_change_pct":0.163},{"nav_date":"2013-08-22","nav":10.4324,"day_change_pct":0.2036},{"nav_date":"2013-08-21","nav":10.4112,"day_change_pct":-0.1802},{"nav_date":"2013-08-20","nav":10.43,"day_change_pct":-0.0249},{"nav_date":"2013-08-19","nav":10.4326,"day_change_pct":-0.2791},{"nav_date":"2013-08-16","nav":10.4618,"day_change_pct":-0.5135},{"nav_date":"2013-08-14","nav":10.5158,"day_change_pct":0.1152},{"nav_date":"2013-08-13","nav":10.5037,"day_change_pct":0.2931},{"nav_date":"2013-08-12","nav":10.473,"day_change_pct":0.0698},{"nav_date":"2013-08-08","nav":10.4657,"day_change_pct":0.1474},{"nav_date":"2013-08-07","nav":10.4503,"day_change_pct":0.046},{"nav_date":"2013-08-06","nav":10.4455,"day_change_pct":-0.4422},{"nav_date":"2013-08-05","nav":10.4919,"day_change_pct":0.1393},{"nav_date":"2013-08-02","nav":10.4773,"day_change_pct":-0.1296},{"nav_date":"2013-08-01","nav":10.4909,"day_change_pct":0.0038},{"nav_date":"2013-07-31","nav":10.4905,"day_change_pct":0.0782},{"nav_date":"2013-07-30","nav":10.4823,"day_change_pct":-0.2275},{"nav_date":"2013-07-29","nav":10.5062,"day_change_pct":-0.0742},{"nav_date":"2013-07-26","nav":10.514,"day_change_pct":-0.0599},{"nav_date":"2013-07-25","nav":10.5203,"day_change_pct":-0.1793},{"nav_date":"2013-07-24","nav":10.5392,"day_change_pct":-0.3753},{"nav_date":"2013-07-23","nav":10.5789,"day_change_pct":0.0057},{"nav_date":"2013-07-22","nav":10.5783,"day_change_pct":0.0615},{"nav_date":"2013-07-19","nav":10.5718,"day_change_pct":-0.0435},{"nav_date":"2013-07-18","nav":10.5764,"day_change_pct":0.2873},{"nav_date":"2013-07-17","nav":10.5461,"day_change_pct":0.0237},{"nav_date":"2013-07-16","nav":10.5436,"day_change_pct":-0.5837},{"nav_date":"2013-07-15","nav":10.6055,"day_change_pct":0.1038},{"nav_date":"2013-07-12","nav":10.5945,"day_change_pct":0.2384},{"nav_date":"2013-07-11","nav":10.5693,"day_change_pct":0.2942},{"nav_date":"2013-07-10","nav":10.5383,"day_change_pct":-0.0635},{"nav_date":"2013-07-09","nav":10.545,"day_change_pct":0.1872},{"nav_date":"2013-07-08","nav":10.5253,"day_change_pct":-0.0693},{"nav_date":"2013-07-05","nav":10.5326,"day_change_pct":0.0684},{"nav_date":"2013-07-04","nav":10.5254,"day_change_pct":0.1751},{"nav_date":"2013-07-03","nav":10.507,"day_change_pct":-0.1805},{"nav_date":"2013-07-02","nav":10.526,"day_change_pct":0.0133},{"nav_date":"2013-07-01","nav":10.5246,"day_change_pct":0.157},{"nav_date":"2013-06-28","nav":10.5081,"day_change_pct":0.4387},{"nav_date":"2013-06-27","nav":10.4622,"day_change_pct":0.2069},{"nav_date":"2013-06-26","nav":10.4406,"day_change_pct":-0.1272},{"nav_date":"2013-06-25","nav":10.4539,"day_change_pct":0.0316},{"nav_date":"2013-06-24","nav":10.4506,"day_change_pct":-0.2843},{"nav_date":"2013-06-21","nav":10.4804,"day_change_pct":0.041},{"nav_date":"2013-06-20","nav":10.4761,"day_change_pct":-0.4192},{"nav_date":"2013-06-19","nav":10.5202,"day_change_pct":0.0713},{"nav_date":"2013-06-18","nav":10.5127,"day_change_pct":-0.0038},{"nav_date":"2013-06-17","nav":10.5131,"day_change_pct":0.1515},{"nav_date":"2013-06-14","nav":10.4972,"day_change_pct":0.2186},{"nav_date":"2013-06-13","nav":10.4743,"day_change_pct":-0.1059},{"nav_date":"2013-06-12","nav":10.4854,"day_change_pct":-0.0019},{"nav_date":"2013-06-11","nav":10.4856,"day_change_pct":-0.2834},{"nav_date":"2013-06-10","nav":10.5154,"day_change_pct":-0.0314},{"nav_date":"2013-06-07","nav":10.5187,"day_change_pct":-0.0428},{"nav_date":"2013-06-06","nav":10.5232,"day_change_pct":-0.0522},{"nav_date":"2013-06-05","nav":10.5287,"day_change_pct":-0.0142},{"nav_date":"2013-06-04","nav":10.5302,"day_change_pct":-0.0142},{"nav_date":"2013-06-03","nav":10.5317,"day_change_pct":0.1255},{"nav_date":"2013-05-31","nav":10.5185,"day_change_pct":-0.2305},{"nav_date":"2013-05-30","nav":10.5428,"day_change_pct":0.0437},{"nav_date":"2013-05-29","nav":10.5382,"day_change_pct":-0.0123},{"nav_date":"2013-05-28","nav":10.5395,"day_change_pct":0.1311},{"nav_date":"2013-05-27","nav":10.5257,"day_change_pct":0.347},{"nav_date":"2013-05-24","nav":10.4893,"day_change_pct":0.1126},{"nav_date":"2013-05-23","nav":10.4775,"day_change_pct":-0.3064},{"nav_date":"2013-05-22","nav":10.5097,"day_change_pct":0.0029},{"nav_date":"2013-05-21","nav":10.5094,"day_change_pct":-0.1482},{"nav_date":"2013-05-20","nav":10.525,"day_change_pct":-0.0968},{"nav_date":"2013-05-17","nav":10.5352,"day_change_pct":0.0057},{"nav_date":"2013-05-16","nav":10.5346,"day_change_pct":0.1312},{"nav_date":"2013-05-15","nav":10.5208,"day_change_pct":0.3711},{"nav_date":"2013-05-14","nav":10.4819,"day_change_pct":0.085},{"nav_date":"2013-05-13","nav":10.473,"day_change_pct":-0.1506},{"nav_date":"2013-05-10","nav":10.4888,"day_change_pct":0.1365},{"nav_date":"2013-05-09","nav":10.4745,"day_change_pct":-0.0839},{"nav_date":"2013-05-08","nav":10.4833,"day_change_pct":0.0821},{"nav_date":"2013-05-07","nav":10.4747,"day_change_pct":0.2124},{"nav_date":"2013-05-06","nav":10.4525,"day_change_pct":0.16},{"nav_date":"2013-05-03","nav":10.4358,"day_change_pct":-0.0814},{"nav_date":"2013-05-02","nav":10.4443,"day_change_pct":0.1746},{"nav_date":"2013-04-30","nav":10.4261,"day_change_pct":0.0729},{"nav_date":"2013-04-29","nav":10.4185,"day_change_pct":0.1384},{"nav_date":"2013-04-26","nav":10.4041,"day_change_pct":-0.0394},{"nav_date":"2013-04-25","nav":10.4082,"day_change_pct":0.2273},{"nav_date":"2013-04-23","nav":10.3846,"day_change_pct":0.0385},{"nav_date":"2013-04-22","nav":10.3806,"day_change_pct":0.2608},{"nav_date":"2013-04-18","nav":10.3536,"day_change_pct":0.2556},{"nav_date":"2013-04-17","nav":10.3272,"day_change_pct":0.0174},{"nav_date":"2013-04-16","nav":10.3254,"day_change_pct":0.3167},{"nav_date":"2013-04-15","nav":10.2928,"day_change_pct":0.1148},{"nav_date":"2013-04-12","nav":10.281,"day_change_pct":-0.229},{"nav_date":"2013-04-11","nav":10.3046,"day_change_pct":0.0826},{"nav_date":"2013-04-10","nav":10.2961,"day_change_pct":0.1089},{"nav_date":"2013-04-09","nav":10.2849,"day_change_pct":-0.1427},{"nav_date":"2013-04-08","nav":10.2996,"day_change_pct":0.033},{"nav_date":"2013-04-05","nav":10.2962,"day_change_pct":-0.0019},{"nav_date":"2013-04-04","nav":10.2964,"day_change_pct":-0.2055},{"nav_date":"2013-04-03","nav":10.3176,"day_change_pct":-0.1886},{"nav_date":"2013-04-02","nav":10.3371,"day_change_pct":0.3865},{"nav_date":"2013-04-01","nav":10.2973,"day_change_pct":0.1751},{"nav_date":"2013-03-28","nav":10.2793,"day_change_pct":0.1754},{"nav_date":"2013-03-26","nav":10.2613,"day_change_pct":0.0253},{"nav_date":"2013-03-25","nav":10.2587,"day_change_pct":-6.3996},{"nav_date":"2013-03-22","nav":10.9601,"day_change_pct":-0.0684},{"nav_date":"2013-03-21","nav":10.9676,"day_change_pct":-0.01},{"nav_date":"2013-03-20","nav":10.9687,"day_change_pct":-0.1629},{"nav_date":"2013-03-19","nav":10.9866,"day_change_pct":-0.1944},{"nav_date":"2013-03-18","nav":11.008,"day_change_pct":-0.0762},{"nav_date":"2013-03-15","nav":11.0164,"day_change_pct":-0.0898},{"nav_date":"2013-03-14","nav":11.0263,"day_change_pct":0.1499},{"nav_date":"2013-03-13","nav":11.0098,"day_change_pct":-0.1868},{"nav_date":"2013-03-12","nav":11.0304,"day_change_pct":-0.0734},{"nav_date":"2013-03-11","nav":11.0385,"day_change_pct":0.0091},{"nav_date":"2013-03-08","nav":11.0375,"day_change_pct":0.1943},{"nav_date":"2013-03-07","nav":11.0161,"day_change_pct":0.0909},{"nav_date":"2013-03-06","nav":11.0061,"day_change_pct":0.0727},{"nav_date":"2013-03-05","nav":10.9981,"day_change_pct":0.2626},{"nav_date":"2013-03-04","nav":10.9693,"day_change_pct":0.0146},{"nav_date":"2013-03-01","nav":10.9677,"day_change_pct":0.0602},{"nav_date":"2013-02-28","nav":10.9611,"day_change_pct":-0.2339},{"nav_date":"2013-02-27","nav":10.9868,"day_change_pct":0.0865},{"nav_date":"2013-02-26","nav":10.9773,"day_change_pct":-0.2191},{"nav_date":"2013-02-25","nav":11.0014,"day_change_pct":-0.02},{"nav_date":"2013-02-22","nav":11.0036,"day_change_pct":0.0901},{"nav_date":"2013-02-21","nav":10.9937,"day_change_pct":-0.2839},{"nav_date":"2013-02-20","nav":11.025,"day_change_pct":0.0417},{"nav_date":"2013-02-19","nav":11.0204,"day_change_pct":0.1836},{"nav_date":"2013-02-18","nav":11.0002,"day_change_pct":0.0209},{"nav_date":"2013-02-15","nav":10.9979,"day_change_pct":-0.0527},{"nav_date":"2013-02-14","nav":11.0037,"day_change_pct":-0.1905},{"nav_date":"2013-02-13","nav":11.0247,"day_change_pct":0.0372},{"nav_date":"2013-02-12","nav":11.0206,"day_change_pct":0.1163},{"nav_date":"2013-02-11","nav":11.0078,"day_change_pct":-0.0073},{"nav_date":"2013-02-08","nav":11.0086,"day_change_pct":-0.1025},{"nav_date":"2013-02-07","nav":11.0199,"day_change_pct":-0.0191},{"nav_date":"2013-02-06","nav":11.022,"day_change_pct":-0.0354},{"nav_date":"2013-02-05","nav":11.0259,"day_change_pct":-0.1187},{"nav_date":"2013-02-04","nav":11.039,"day_change_pct":-0.0878},{"nav_date":"2013-02-01","nav":11.0487,"day_change_pct":-0.0534},{"nav_date":"2013-01-31","nav":11.0546,"day_change_pct":-0.0913},{"nav_date":"2013-01-30","nav":11.0647,"day_change_pct":0.0217},{"nav_date":"2013-01-29","nav":11.0623,"day_change_pct":-0.0334},{"nav_date":"2013-01-28","nav":11.066,"day_change_pct":0.0325},{"nav_date":"2013-01-25","nav":11.0624,"day_change_pct":0.1086},{"nav_date":"2013-01-24","nav":11.0504,"day_change_pct":-0.1112},{"nav_date":"2013-01-23","nav":11.0627,"day_change_pct":0.0344},{"nav_date":"2013-01-22","nav":11.0589,"day_change_pct":-0.038},{"nav_date":"2013-01-21","nav":11.0631,"day_change_pct":0.0615},{"nav_date":"2013-01-18","nav":11.0563,"day_change_pct":-0.0154},{"nav_date":"2013-01-17","nav":11.058,"day_change_pct":0.1086},{"nav_date":"2013-01-16","nav":11.046,"day_change_pct":-0.1338},{"nav_date":"2013-01-15","nav":11.0608,"day_change_pct":0.114},{"nav_date":"2013-01-14","nav":11.0482,"day_change_pct":0.2295},{"nav_date":"2013-01-11","nav":11.0229,"day_change_pct":-0.0725},{"nav_date":"2013-01-10","nav":11.0309,"day_change_pct":0.0163},{"nav_date":"2013-01-09","nav":11.0291,"day_change_pct":0.0209},{"nav_date":"2013-01-08","nav":11.0268,"day_change_pct":0.0172},{"nav_date":"2013-01-07","nav":11.0249,"day_change_pct":0.0853},{"nav_date":"2013-01-04","nav":11.0155,"day_change_pct":0.0291},{"nav_date":"2013-01-03","nav":11.0123,"day_change_pct":0.1155},{"nav_date":"2013-01-02","nav":10.9996,"day_change_pct":0.0728},{"nav_date":"2013-01-01","nav":10.9916,"day_change_pct":0.154},{"nav_date":"2012-12-31","nav":10.9747,"day_change_pct":0.136},{"nav_date":"2012-12-28","nav":10.9598,"day_change_pct":0.1142},{"nav_date":"2012-12-27","nav":10.9473,"day_change_pct":-0.053},{"nav_date":"2012-12-26","nav":10.9531,"day_change_pct":0.2242},{"nav_date":"2012-12-24","nav":10.9286,"day_change_pct":0.1072},{"nav_date":"2012-12-21","nav":10.9169,"day_change_pct":-0.1692},{"nav_date":"2012-12-20","nav":10.9354,"day_change_pct":-0.0219},{"nav_date":"2012-12-19","nav":10.9378,"day_change_pct":0.1172},{"nav_date":"2012-12-18","nav":10.925,"day_change_pct":0.0357},{"nav_date":"2012-12-17","nav":10.9211,"day_change_pct":0.0605},{"nav_date":"2012-12-14","nav":10.9145,"day_change_pct":0.1018},{"nav_date":"2012-12-13","nav":10.9034,"day_change_pct":0.0028},{"nav_date":"2012-12-12","nav":10.9031,"day_change_pct":0.0055},{"nav_date":"2012-12-11","nav":10.9025,"day_change_pct":-0.0678},{"nav_date":"2012-12-10","nav":10.9099,"day_change_pct":0.0293},{"nav_date":"2012-12-07","nav":10.9067,"day_change_pct":-0.0916},{"nav_date":"2012-12-06","nav":10.9167,"day_change_pct":0.0697},{"nav_date":"2012-12-05","nav":10.9091,"day_change_pct":-0.0238},{"nav_date":"2012-12-04","nav":10.9117,"day_change_pct":0.0073},{"nav_date":"2012-12-03","nav":10.9109,"day_change_pct":0.1533},{"nav_date":"2012-11-30","nav":10.8942,"day_change_pct":0.1968},{"nav_date":"2012-11-29","nav":10.8728,"day_change_pct":0.3452},{"nav_date":"2012-11-27","nav":10.8354,"day_change_pct":0.2396},{"nav_date":"2012-11-26","nav":10.8095,"day_change_pct":0.2346},{"nav_date":"2012-11-23","nav":10.7842,"day_change_pct":-0.0278},{"nav_date":"2012-11-22","nav":10.7872,"day_change_pct":0.13},{"nav_date":"2012-11-21","nav":10.7732,"day_change_pct":0.0641},{"nav_date":"2012-11-20","nav":10.7663,"day_change_pct":0.0121},{"nav_date":"2012-11-19","nav":10.765,"day_change_pct":-0.0102},{"nav_date":"2012-11-16","nav":10.7661,"day_change_pct":-0.0947},{"nav_date":"2012-11-15","nav":10.7763,"day_change_pct":-0.0695},{"nav_date":"2012-11-12","nav":10.7838,"day_change_pct":0.104},{"nav_date":"2012-11-09","nav":10.7726,"day_change_pct":-0.0816},{"nav_date":"2012-11-08","nav":10.7814,"day_change_pct":-0.1047},{"nav_date":"2012-11-07","nav":10.7927,"day_change_pct":0.051},{"nav_date":"2012-11-06","nav":10.7872,"day_change_pct":0.1132},{"nav_date":"2012-11-05","nav":10.775,"day_change_pct":0.0557},{"nav_date":"2012-11-02","nav":10.769,"day_change_pct":0.0734},{"nav_date":"2012-11-01","nav":10.7611,"day_change_pct":0.12},{"nav_date":"2012-10-31","nav":10.7482,"day_change_pct":0.0764},{"nav_date":"2012-10-30","nav":10.74,"day_change_pct":-0.1395},{"nav_date":"2012-10-29","nav":10.755,"day_change_pct":0.0046},{"nav_date":"2012-10-26","nav":10.7545,"day_change_pct":-0.13},{"nav_date":"2012-10-25","nav":10.7685,"day_change_pct":0.0734},{"nav_date":"2012-10-23","nav":10.7606,"day_change_pct":-0.0297},{"nav_date":"2012-10-22","nav":10.7638,"day_change_pct":0.1042},{"nav_date":"2012-10-19","nav":10.7526,"day_change_pct":-0.092},{"nav_date":"2012-10-18","nav":10.7625,"day_change_pct":0.1834},{"nav_date":"2012-10-17","nav":10.7428,"day_change_pct":0.1156},{"nav_date":"2012-10-16","nav":10.7304,"day_change_pct":-0.0689},{"nav_date":"2012-10-15","nav":10.7378,"day_change_pct":0.0848},{"nav_date":"2012-10-12","nav":10.7287,"day_change_pct":-0.0838},{"nav_date":"2012-10-11","nav":10.7377,"day_change_pct":0.1296},{"nav_date":"2012-10-10","nav":10.7238,"day_change_pct":-0.1759},{"nav_date":"2012-10-09","nav":10.7427,"day_change_pct":0.1174},{"nav_date":"2012-10-08","nav":10.7301,"day_change_pct":-0.0866},{"nav_date":"2012-10-05","nav":10.7394,"day_change_pct":-0.1014},{"nav_date":"2012-10-04","nav":10.7503,"day_change_pct":0.1379}],"total":743,"page":1,"page_size":250}