{"fund_details":{"scheme_code":113392,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series XIV - Plan B- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01478","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-10-07","nav":11.8761,"day_change_pct":0.0548},{"nav_date":"2013-10-04","nav":11.8696,"day_change_pct":0.0177},{"nav_date":"2013-10-03","nav":11.8675,"day_change_pct":0.0396},{"nav_date":"2013-10-01","nav":11.8628,"day_change_pct":0.0202},{"nav_date":"2013-09-30","nav":11.8604,"day_change_pct":0.065},{"nav_date":"2013-09-27","nav":11.8527,"day_change_pct":0.0219},{"nav_date":"2013-09-26","nav":11.8501,"day_change_pct":0.0211},{"nav_date":"2013-09-25","nav":11.8476,"day_change_pct":0.022},{"nav_date":"2013-09-24","nav":11.845,"day_change_pct":0.022},{"nav_date":"2013-09-23","nav":11.8424,"day_change_pct":0.0541},{"nav_date":"2013-09-20","nav":11.836,"day_change_pct":0.0101},{"nav_date":"2013-09-19","nav":11.8348,"day_change_pct":0.323},{"nav_date":"2013-09-18","nav":11.7967,"day_change_pct":0.0857},{"nav_date":"2013-09-17","nav":11.7866,"day_change_pct":-0.0187},{"nav_date":"2013-09-16","nav":11.7888,"day_change_pct":0.1785},{"nav_date":"2013-09-13","nav":11.7678,"day_change_pct":0.0246},{"nav_date":"2013-09-12","nav":11.7649,"day_change_pct":-0.1282},{"nav_date":"2013-09-11","nav":11.78,"day_change_pct":0.1028},{"nav_date":"2013-09-10","nav":11.7679,"day_change_pct":0.5099},{"nav_date":"2013-09-06","nav":11.7082,"day_change_pct":0.3153},{"nav_date":"2013-09-05","nav":11.6714,"day_change_pct":0.4579},{"nav_date":"2013-09-04","nav":11.6182,"day_change_pct":0.3724},{"nav_date":"2013-09-03","nav":11.5751,"day_change_pct":-0.4729},{"nav_date":"2013-09-02","nav":11.6301,"day_change_pct":0.1895},{"nav_date":"2013-08-30","nav":11.6081,"day_change_pct":0.1665},{"nav_date":"2013-08-29","nav":11.5888,"day_change_pct":0.349},{"nav_date":"2013-08-28","nav":11.5485,"day_change_pct":-0.1418},{"nav_date":"2013-08-27","nav":11.5649,"day_change_pct":-0.4313},{"nav_date":"2013-08-26","nav":11.615,"day_change_pct":0.106},{"nav_date":"2013-08-23","nav":11.6027,"day_change_pct":0.1632},{"nav_date":"2013-08-22","nav":11.5838,"day_change_pct":0.2041},{"nav_date":"2013-08-21","nav":11.5602,"day_change_pct":-0.1805},{"nav_date":"2013-08-20","nav":11.5811,"day_change_pct":-0.025},{"nav_date":"2013-08-19","nav":11.584,"day_change_pct":-0.2789},{"nav_date":"2013-08-16","nav":11.6164,"day_change_pct":-0.513},{"nav_date":"2013-08-14","nav":11.6763,"day_change_pct":0.1149},{"nav_date":"2013-08-13","nav":11.6629,"day_change_pct":0.2932},{"nav_date":"2013-08-12","nav":11.6288,"day_change_pct":0.0697},{"nav_date":"2013-08-08","nav":11.6207,"day_change_pct":0.1474},{"nav_date":"2013-08-07","nav":11.6036,"day_change_pct":0.0457},{"nav_date":"2013-08-06","nav":11.5983,"day_change_pct":-0.4421},{"nav_date":"2013-08-05","nav":11.6498,"day_change_pct":0.1393},{"nav_date":"2013-08-02","nav":11.6336,"day_change_pct":-0.1296},{"nav_date":"2013-08-01","nav":11.6487,"day_change_pct":0.0043},{"nav_date":"2013-07-31","nav":11.6482,"day_change_pct":0.0782},{"nav_date":"2013-07-30","nav":11.6391,"day_change_pct":-0.228},{"nav_date":"2013-07-29","nav":11.6657,"day_change_pct":-0.0745},{"nav_date":"2013-07-26","nav":11.6744,"day_change_pct":-0.0591},{"nav_date":"2013-07-25","nav":11.6813,"day_change_pct":-0.1803},{"nav_date":"2013-07-24","nav":11.7024,"day_change_pct":-0.3746},{"nav_date":"2013-07-23","nav":11.7464,"day_change_pct":0.0051},{"nav_date":"2013-07-22","nav":11.7458,"day_change_pct":0.0613},{"nav_date":"2013-07-19","nav":11.7386,"day_change_pct":-0.0426},{"nav_date":"2013-07-18","nav":11.7436,"day_change_pct":0.2869},{"nav_date":"2013-07-17","nav":11.71,"day_change_pct":0.0231},{"nav_date":"2013-07-16","nav":11.7073,"day_change_pct":-0.5825},{"nav_date":"2013-07-15","nav":11.7759,"day_change_pct":0.1037},{"nav_date":"2013-07-12","nav":11.7637,"day_change_pct":0.2377},{"nav_date":"2013-07-11","nav":11.7358,"day_change_pct":0.294},{"nav_date":"2013-07-10","nav":11.7014,"day_change_pct":-0.0632},{"nav_date":"2013-07-09","nav":11.7088,"day_change_pct":0.1874},{"nav_date":"2013-07-08","nav":11.6869,"day_change_pct":-0.0693},{"nav_date":"2013-07-05","nav":11.695,"day_change_pct":0.0685},{"nav_date":"2013-07-04","nav":11.687,"day_change_pct":0.1749},{"nav_date":"2013-07-03","nav":11.6666,"day_change_pct":-0.1805},{"nav_date":"2013-07-02","nav":11.6877,"day_change_pct":0.0137},{"nav_date":"2013-07-01","nav":11.6861,"day_change_pct":0.1568},{"nav_date":"2013-06-28","nav":11.6678,"day_change_pct":0.439},{"nav_date":"2013-06-27","nav":11.6168,"day_change_pct":0.2062},{"nav_date":"2013-06-26","nav":11.5929,"day_change_pct":-0.1266},{"nav_date":"2013-06-25","nav":11.6076,"day_change_pct":0.0319},{"nav_date":"2013-06-24","nav":11.6039,"day_change_pct":-0.2844},{"nav_date":"2013-06-21","nav":11.637,"day_change_pct":0.0413},{"nav_date":"2013-06-20","nav":11.6322,"day_change_pct":-0.4195},{"nav_date":"2013-06-19","nav":11.6812,"day_change_pct":0.0711},{"nav_date":"2013-06-18","nav":11.6729,"day_change_pct":-0.0034},{"nav_date":"2013-06-17","nav":11.6733,"day_change_pct":0.151},{"nav_date":"2013-06-14","nav":11.6557,"day_change_pct":0.2193},{"nav_date":"2013-06-13","nav":11.6302,"day_change_pct":-0.1065},{"nav_date":"2013-06-12","nav":11.6426,"day_change_pct":-0.0026},{"nav_date":"2013-06-11","nav":11.6429,"day_change_pct":-0.2826},{"nav_date":"2013-06-10","nav":11.6759,"day_change_pct":-0.0317},{"nav_date":"2013-06-07","nav":11.6796,"day_change_pct":-0.0428},{"nav_date":"2013-06-06","nav":11.6846,"day_change_pct":-0.0522},{"nav_date":"2013-06-05","nav":11.6907,"day_change_pct":-0.0137},{"nav_date":"2013-06-04","nav":11.6923,"day_change_pct":-0.0145},{"nav_date":"2013-06-03","nav":11.694,"day_change_pct":0.1259},{"nav_date":"2013-05-31","nav":11.6793,"day_change_pct":-0.2315},{"nav_date":"2013-05-30","nav":11.7064,"day_change_pct":0.0444},{"nav_date":"2013-05-29","nav":11.7012,"day_change_pct":-0.012},{"nav_date":"2013-05-28","nav":11.7026,"day_change_pct":0.1309},{"nav_date":"2013-05-27","nav":11.6873,"day_change_pct":0.346},{"nav_date":"2013-05-24","nav":11.647,"day_change_pct":0.1126},{"nav_date":"2013-05-23","nav":11.6339,"day_change_pct":-0.3059},{"nav_date":"2013-05-22","nav":11.6696,"day_change_pct":0.0034},{"nav_date":"2013-05-21","nav":11.6692,"day_change_pct":-0.148},{"nav_date":"2013-05-20","nav":11.6865,"day_change_pct":-0.0975},{"nav_date":"2013-05-17","nav":11.6979,"day_change_pct":0.0051},{"nav_date":"2013-05-16","nav":11.6973,"day_change_pct":0.1318},{"nav_date":"2013-05-15","nav":11.6819,"day_change_pct":0.3712},{"nav_date":"2013-05-14","nav":11.6387,"day_change_pct":0.0843},{"nav_date":"2013-05-13","nav":11.6289,"day_change_pct":-0.1494},{"nav_date":"2013-05-10","nav":11.6463,"day_change_pct":0.135},{"nav_date":"2013-05-09","nav":11.6306,"day_change_pct":-0.0833},{"nav_date":"2013-05-08","nav":11.6403,"day_change_pct":0.0825},{"nav_date":"2013-05-07","nav":11.6307,"day_change_pct":0.212},{"nav_date":"2013-05-06","nav":11.6061,"day_change_pct":0.1597},{"nav_date":"2013-05-03","nav":11.5876,"day_change_pct":-0.0811},{"nav_date":"2013-05-02","nav":11.597,"day_change_pct":0.1754},{"nav_date":"2013-04-30","nav":11.5767,"day_change_pct":0.0726},{"nav_date":"2013-04-29","nav":11.5683,"day_change_pct":0.1385},{"nav_date":"2013-04-26","nav":11.5523,"day_change_pct":-0.0389},{"nav_date":"2013-04-25","nav":11.5568,"day_change_pct":0.2272},{"nav_date":"2013-04-23","nav":11.5306,"day_change_pct":0.0373},{"nav_date":"2013-04-22","nav":11.5263,"day_change_pct":0.261},{"nav_date":"2013-04-18","nav":11.4963,"day_change_pct":0.2564},{"nav_date":"2013-04-17","nav":11.4669,"day_change_pct":0.0174},{"nav_date":"2013-04-16","nav":11.4649,"day_change_pct":0.3167},{"nav_date":"2013-04-15","nav":11.4287,"day_change_pct":0.1139},{"nav_date":"2013-04-12","nav":11.4157,"day_change_pct":-0.229},{"nav_date":"2013-04-11","nav":11.4419,"day_change_pct":0.0831},{"nav_date":"2013-04-10","nav":11.4324,"day_change_pct":0.1086},{"nav_date":"2013-04-09","nav":11.42,"day_change_pct":-0.1425},{"nav_date":"2013-04-08","nav":11.4363,"day_change_pct":0.0332},{"nav_date":"2013-04-05","nav":11.4325,"day_change_pct":-0.0026},{"nav_date":"2013-04-04","nav":11.4328,"day_change_pct":-0.2043},{"nav_date":"2013-04-03","nav":11.4562,"day_change_pct":-0.1891},{"nav_date":"2013-04-02","nav":11.4779,"day_change_pct":0.3866},{"nav_date":"2013-04-01","nav":11.4337,"day_change_pct":0.1752},{"nav_date":"2013-03-28","nav":11.4137,"day_change_pct":0.1747},{"nav_date":"2013-03-26","nav":11.3938,"day_change_pct":0.0255},{"nav_date":"2013-03-25","nav":11.3909,"day_change_pct":-0.0132},{"nav_date":"2013-03-22","nav":11.3924,"day_change_pct":-0.0675},{"nav_date":"2013-03-21","nav":11.4001,"day_change_pct":-0.0096},{"nav_date":"2013-03-20","nav":11.4012,"day_change_pct":-0.1637},{"nav_date":"2013-03-19","nav":11.4199,"day_change_pct":-0.1949},{"nav_date":"2013-03-18","nav":11.4422,"day_change_pct":-0.0751},{"nav_date":"2013-03-15","nav":11.4508,"day_change_pct":-0.0907},{"nav_date":"2013-03-14","nav":11.4612,"day_change_pct":0.1503},{"nav_date":"2013-03-13","nav":11.444,"day_change_pct":-0.1866},{"nav_date":"2013-03-12","nav":11.4654,"day_change_pct":-0.0732},{"nav_date":"2013-03-11","nav":11.4738,"day_change_pct":0.0087},{"nav_date":"2013-03-08","nav":11.4728,"day_change_pct":0.1939},{"nav_date":"2013-03-07","nav":11.4506,"day_change_pct":0.0909},{"nav_date":"2013-03-06","nav":11.4402,"day_change_pct":0.0726},{"nav_date":"2013-03-05","nav":11.4319,"day_change_pct":0.2631},{"nav_date":"2013-03-04","nav":11.4019,"day_change_pct":0.0149},{"nav_date":"2013-03-01","nav":11.4002,"day_change_pct":0.0597},{"nav_date":"2013-02-28","nav":11.3934,"day_change_pct":-0.2338},{"nav_date":"2013-02-27","nav":11.4201,"day_change_pct":0.0868},{"nav_date":"2013-02-26","nav":11.4102,"day_change_pct":-0.2186},{"nav_date":"2013-02-25","nav":11.4352,"day_change_pct":-0.0201},{"nav_date":"2013-02-22","nav":11.4375,"day_change_pct":0.0901},{"nav_date":"2013-02-21","nav":11.4272,"day_change_pct":-0.2845},{"nav_date":"2013-02-20","nav":11.4598,"day_change_pct":0.0419},{"nav_date":"2013-02-19","nav":11.455,"day_change_pct":0.1837},{"nav_date":"2013-02-18","nav":11.434,"day_change_pct":0.021},{"nav_date":"2013-02-15","nav":11.4316,"day_change_pct":-0.0533},{"nav_date":"2013-02-14","nav":11.4377,"day_change_pct":-0.1902},{"nav_date":"2013-02-13","nav":11.4595,"day_change_pct":0.0375},{"nav_date":"2013-02-12","nav":11.4552,"day_change_pct":0.1162},{"nav_date":"2013-02-11","nav":11.4419,"day_change_pct":-0.007},{"nav_date":"2013-02-08","nav":11.4427,"day_change_pct":-0.103},{"nav_date":"2013-02-07","nav":11.4545,"day_change_pct":-0.0192},{"nav_date":"2013-02-06","nav":11.4567,"day_change_pct":-0.0349},{"nav_date":"2013-02-05","nav":11.4607,"day_change_pct":-0.1194},{"nav_date":"2013-02-04","nav":11.4744,"day_change_pct":-0.0879},{"nav_date":"2013-02-01","nav":11.4845,"day_change_pct":-0.0522},{"nav_date":"2013-01-31","nav":11.4905,"day_change_pct":-0.0922},{"nav_date":"2013-01-30","nav":11.5011,"day_change_pct":0.0226},{"nav_date":"2013-01-29","nav":11.4985,"day_change_pct":-0.0339},{"nav_date":"2013-01-28","nav":11.5024,"day_change_pct":0.033},{"nav_date":"2013-01-25","nav":11.4986,"day_change_pct":0.108},{"nav_date":"2013-01-24","nav":11.4862,"day_change_pct":-0.1104},{"nav_date":"2013-01-23","nav":11.4989,"day_change_pct":0.0339},{"nav_date":"2013-01-22","nav":11.495,"day_change_pct":-0.0383},{"nav_date":"2013-01-21","nav":11.4994,"day_change_pct":0.0618},{"nav_date":"2013-01-18","nav":11.4923,"day_change_pct":-0.0157},{"nav_date":"2013-01-17","nav":11.4941,"day_change_pct":0.1089},{"nav_date":"2013-01-16","nav":11.4816,"day_change_pct":-0.1339},{"nav_date":"2013-01-15","nav":11.497,"day_change_pct":0.1141},{"nav_date":"2013-01-14","nav":11.4839,"day_change_pct":0.2295},{"nav_date":"2013-01-11","nav":11.4576,"day_change_pct":-0.0724},{"nav_date":"2013-01-10","nav":11.4659,"day_change_pct":0.0166},{"nav_date":"2013-01-09","nav":11.464,"day_change_pct":0.0201},{"nav_date":"2013-01-08","nav":11.4617,"day_change_pct":0.0175},{"nav_date":"2013-01-07","nav":11.4597,"day_change_pct":0.0847},{"nav_date":"2013-01-04","nav":11.45,"day_change_pct":0.0297},{"nav_date":"2013-01-03","nav":11.4466,"day_change_pct":0.1163},{"nav_date":"2013-01-02","nav":11.4333,"day_change_pct":0.0718},{"nav_date":"2013-01-01","nav":11.4251,"day_change_pct":0.1543},{"nav_date":"2012-12-31","nav":11.4075,"day_change_pct":0.1352},{"nav_date":"2012-12-28","nav":11.3921,"day_change_pct":0.1151},{"nav_date":"2012-12-27","nav":11.379,"day_change_pct":-0.0527},{"nav_date":"2012-12-26","nav":11.385,"day_change_pct":0.2236},{"nav_date":"2012-12-24","nav":11.3596,"day_change_pct":0.1066},{"nav_date":"2012-12-21","nav":11.3475,"day_change_pct":-0.168},{"nav_date":"2012-12-20","nav":11.3666,"day_change_pct":-0.0229},{"nav_date":"2012-12-19","nav":11.3692,"day_change_pct":0.1171},{"nav_date":"2012-12-18","nav":11.3559,"day_change_pct":0.0361},{"nav_date":"2012-12-17","nav":11.3518,"day_change_pct":0.0608},{"nav_date":"2012-12-14","nav":11.3449,"day_change_pct":0.1015},{"nav_date":"2012-12-13","nav":11.3334,"day_change_pct":0.0026},{"nav_date":"2012-12-12","nav":11.3331,"day_change_pct":0.0053},{"nav_date":"2012-12-11","nav":11.3325,"day_change_pct":-0.0679},{"nav_date":"2012-12-10","nav":11.3402,"day_change_pct":0.03},{"nav_date":"2012-12-07","nav":11.3368,"day_change_pct":-0.0917},{"nav_date":"2012-12-06","nav":11.3472,"day_change_pct":0.0697},{"nav_date":"2012-12-05","nav":11.3393,"day_change_pct":-0.0238},{"nav_date":"2012-12-04","nav":11.342,"day_change_pct":0.0071},{"nav_date":"2012-12-03","nav":11.3412,"day_change_pct":0.1528},{"nav_date":"2012-11-30","nav":11.3239,"day_change_pct":0.1973},{"nav_date":"2012-11-29","nav":11.3016,"day_change_pct":0.3454},{"nav_date":"2012-11-27","nav":11.2627,"day_change_pct":0.2394},{"nav_date":"2012-11-26","nav":11.2358,"day_change_pct":0.2346},{"nav_date":"2012-11-23","nav":11.2095,"day_change_pct":-0.0276},{"nav_date":"2012-11-22","nav":11.2126,"day_change_pct":0.1304},{"nav_date":"2012-11-21","nav":11.198,"day_change_pct":0.0634},{"nav_date":"2012-11-20","nav":11.1909,"day_change_pct":0.0125},{"nav_date":"2012-11-19","nav":11.1895,"day_change_pct":-0.0107},{"nav_date":"2012-11-16","nav":11.1907,"day_change_pct":-0.0946},{"nav_date":"2012-11-15","nav":11.2013,"day_change_pct":-0.0696},{"nav_date":"2012-11-12","nav":11.2091,"day_change_pct":0.1045},{"nav_date":"2012-11-09","nav":11.1974,"day_change_pct":-0.0821},{"nav_date":"2012-11-08","nav":11.2066,"day_change_pct":-0.1043},{"nav_date":"2012-11-07","nav":11.2183,"day_change_pct":0.0508},{"nav_date":"2012-11-06","nav":11.2126,"day_change_pct":0.1134},{"nav_date":"2012-11-05","nav":11.1999,"day_change_pct":0.0554},{"nav_date":"2012-11-02","nav":11.1937,"day_change_pct":0.0733},{"nav_date":"2012-11-01","nav":11.1855,"day_change_pct":0.1199},{"nav_date":"2012-10-31","nav":11.1721,"day_change_pct":0.0761},{"nav_date":"2012-10-30","nav":11.1636,"day_change_pct":-0.1387},{"nav_date":"2012-10-29","nav":11.1791,"day_change_pct":0.0045},{"nav_date":"2012-10-26","nav":11.1786,"day_change_pct":-0.1295},{"nav_date":"2012-10-25","nav":11.1931,"day_change_pct":0.0733},{"nav_date":"2012-10-23","nav":11.1849,"day_change_pct":-0.0304},{"nav_date":"2012-10-22","nav":11.1883,"day_change_pct":0.1047},{"nav_date":"2012-10-19","nav":11.1766,"day_change_pct":-0.093},{"nav_date":"2012-10-18","nav":11.187,"day_change_pct":0.1836},{"nav_date":"2012-10-17","nav":11.1665,"day_change_pct":0.1157},{"nav_date":"2012-10-16","nav":11.1536,"day_change_pct":-0.069},{"nav_date":"2012-10-15","nav":11.1613,"day_change_pct":0.0843},{"nav_date":"2012-10-12","nav":11.1519,"day_change_pct":-0.0824},{"nav_date":"2012-10-11","nav":11.1611,"day_change_pct":0.1292},{"nav_date":"2012-10-10","nav":11.1467,"day_change_pct":-0.1755},{"nav_date":"2012-10-09","nav":11.1663,"day_change_pct":0.1175},{"nav_date":"2012-10-08","nav":11.1532,"day_change_pct":-0.0878},{"nav_date":"2012-10-05","nav":11.163,"day_change_pct":-0.1011},{"nav_date":"2012-10-04","nav":11.1743,"day_change_pct":0.138}],"total":743,"page":1,"page_size":250}