{"fund_details":{"scheme_code":113391,"scheme_name":"IDFC Savings Scheme - Series I Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01AQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-07","nav":11.6309,"day_change_pct":0.0146},{"nav_date":"2013-11-06","nav":11.6292,"day_change_pct":0.012},{"nav_date":"2013-11-05","nav":11.6278,"day_change_pct":-0.0249},{"nav_date":"2013-11-01","nav":11.6307,"day_change_pct":0.0413},{"nav_date":"2013-10-31","nav":11.6259,"day_change_pct":0.2267},{"nav_date":"2013-10-30","nav":11.5996,"day_change_pct":0.1087},{"nav_date":"2013-10-29","nav":11.587,"day_change_pct":0.3638},{"nav_date":"2013-10-28","nav":11.545,"day_change_pct":-0.0736},{"nav_date":"2013-10-25","nav":11.5535,"day_change_pct":-0.0467},{"nav_date":"2013-10-24","nav":11.5589,"day_change_pct":-0.0467},{"nav_date":"2013-10-23","nav":11.5643,"day_change_pct":-0.0017},{"nav_date":"2013-10-22","nav":11.5645,"day_change_pct":0.0303},{"nav_date":"2013-10-21","nav":11.561,"day_change_pct":0.1065},{"nav_date":"2013-10-18","nav":11.5487,"day_change_pct":0.4104},{"nav_date":"2013-10-17","nav":11.5015,"day_change_pct":-0.0912},{"nav_date":"2013-10-15","nav":11.512,"day_change_pct":-0.0946},{"nav_date":"2013-10-14","nav":11.5229,"day_change_pct":0.1478},{"nav_date":"2013-10-11","nav":11.5059,"day_change_pct":0.1933},{"nav_date":"2013-10-10","nav":11.4837,"day_change_pct":0.0898},{"nav_date":"2013-10-09","nav":11.4734,"day_change_pct":0.2727},{"nav_date":"2013-10-08","nav":11.4422,"day_change_pct":0.0962},{"nav_date":"2013-10-07","nav":11.4312,"day_change_pct":0.0464},{"nav_date":"2013-10-04","nav":11.4259,"day_change_pct":0.0657},{"nav_date":"2013-10-03","nav":11.4184,"day_change_pct":0.438},{"nav_date":"2013-10-01","nav":11.3686,"day_change_pct":0.1074},{"nav_date":"2013-09-30","nav":11.3564,"day_change_pct":-0.1697},{"nav_date":"2013-09-27","nav":11.3757,"day_change_pct":-0.0668},{"nav_date":"2013-09-26","nav":11.3833,"day_change_pct":0.0659},{"nav_date":"2013-09-25","nav":11.3758,"day_change_pct":-0.0035},{"nav_date":"2013-09-24","nav":11.3762,"day_change_pct":0.0141},{"nav_date":"2013-09-23","nav":11.3746,"day_change_pct":-0.2692},{"nav_date":"2013-09-20","nav":11.4053,"day_change_pct":-0.2789},{"nav_date":"2013-09-19","nav":11.4372,"day_change_pct":0.6229},{"nav_date":"2013-09-18","nav":11.3664,"day_change_pct":0.1745},{"nav_date":"2013-09-17","nav":11.3466,"day_change_pct":0.0273},{"nav_date":"2013-09-16","nav":11.3435,"day_change_pct":-0.0018},{"nav_date":"2013-09-13","nav":11.3437,"day_change_pct":0.0317},{"nav_date":"2013-09-12","nav":11.3401,"day_change_pct":-0.1655},{"nav_date":"2013-09-11","nav":11.3589,"day_change_pct":0.1093},{"nav_date":"2013-09-10","nav":11.3465,"day_change_pct":0.6663},{"nav_date":"2013-09-06","nav":11.2714,"day_change_pct":0.2606},{"nav_date":"2013-09-05","nav":11.2421,"day_change_pct":0.4369},{"nav_date":"2013-09-04","nav":11.1932,"day_change_pct":0.3433},{"nav_date":"2013-09-03","nav":11.1549,"day_change_pct":-0.5589},{"nav_date":"2013-09-02","nav":11.2176,"day_change_pct":0.3004},{"nav_date":"2013-08-30","nav":11.184,"day_change_pct":0.2321},{"nav_date":"2013-08-29","nav":11.1581,"day_change_pct":0.4149},{"nav_date":"2013-08-28","nav":11.112,"day_change_pct":-0.0621},{"nav_date":"2013-08-27","nav":11.1189,"day_change_pct":-0.5465},{"nav_date":"2013-08-26","nav":11.18,"day_change_pct":0.1155},{"nav_date":"2013-08-23","nav":11.1671,"day_change_pct":0.2379},{"nav_date":"2013-08-22","nav":11.1406,"day_change_pct":0.3143},{"nav_date":"2013-08-21","nav":11.1057,"day_change_pct":-0.2846},{"nav_date":"2013-08-20","nav":11.1374,"day_change_pct":-0.0583},{"nav_date":"2013-08-19","nav":11.1439,"day_change_pct":-0.2819},{"nav_date":"2013-08-16","nav":11.1754,"day_change_pct":-0.6251},{"nav_date":"2013-08-14","nav":11.2457,"day_change_pct":0.1371},{"nav_date":"2013-08-13","nav":11.2303,"day_change_pct":0.3144},{"nav_date":"2013-08-12","nav":11.1951,"day_change_pct":0.2867},{"nav_date":"2013-08-08","nav":11.1631,"day_change_pct":0.2011},{"nav_date":"2013-08-07","nav":11.1407,"day_change_pct":-0.0323},{"nav_date":"2013-08-06","nav":11.1443,"day_change_pct":-0.4493},{"nav_date":"2013-08-05","nav":11.1946,"day_change_pct":0.0966},{"nav_date":"2013-08-02","nav":11.1838,"day_change_pct":-0.1429},{"nav_date":"2013-08-01","nav":11.1998,"day_change_pct":-0.0375},{"nav_date":"2013-07-31","nav":11.204,"day_change_pct":-0.0134},{"nav_date":"2013-07-30","nav":11.2055,"day_change_pct":-0.2368},{"nav_date":"2013-07-29","nav":11.2321,"day_change_pct":-0.1414},{"nav_date":"2013-07-26","nav":11.248,"day_change_pct":-0.0622},{"nav_date":"2013-07-25","nav":11.255,"day_change_pct":-0.2022},{"nav_date":"2013-07-24","nav":11.2778,"day_change_pct":-0.3613},{"nav_date":"2013-07-23","nav":11.3187,"day_change_pct":0.1052},{"nav_date":"2013-07-22","nav":11.3068,"day_change_pct":0.0575},{"nav_date":"2013-07-19","nav":11.3003,"day_change_pct":-0.0292},{"nav_date":"2013-07-18","nav":11.3036,"day_change_pct":0.2243},{"nav_date":"2013-07-17","nav":11.2783,"day_change_pct":0.0364},{"nav_date":"2013-07-16","nav":11.2742,"day_change_pct":-0.4688},{"nav_date":"2013-07-15","nav":11.3273,"day_change_pct":0.1795},{"nav_date":"2013-07-12","nav":11.307,"day_change_pct":0.2278},{"nav_date":"2013-07-11","nav":11.2813,"day_change_pct":0.3621},{"nav_date":"2013-07-10","nav":11.2406,"day_change_pct":-0.0818},{"nav_date":"2013-07-09","nav":11.2498,"day_change_pct":0.1629},{"nav_date":"2013-07-08","nav":11.2315,"day_change_pct":-0.1369},{"nav_date":"2013-07-05","nav":11.2469,"day_change_pct":0.1086},{"nav_date":"2013-07-04","nav":11.2347,"day_change_pct":0.2168},{"nav_date":"2013-07-03","nav":11.2104,"day_change_pct":-0.2625},{"nav_date":"2013-07-02","nav":11.2399,"day_change_pct":0.1524},{"nav_date":"2013-06-28","nav":11.2228,"day_change_pct":0.5465},{"nav_date":"2013-06-27","nav":11.1618,"day_change_pct":0.2929},{"nav_date":"2013-06-26","nav":11.1292,"day_change_pct":-0.0664},{"nav_date":"2013-06-25","nav":11.1366,"day_change_pct":0.0521},{"nav_date":"2013-06-24","nav":11.1308,"day_change_pct":-0.2804},{"nav_date":"2013-06-21","nav":11.1621,"day_change_pct":0.0054},{"nav_date":"2013-06-20","nav":11.1615,"day_change_pct":-0.5311},{"nav_date":"2013-06-19","nav":11.2211,"day_change_pct":0.0794},{"nav_date":"2013-06-18","nav":11.2122,"day_change_pct":-0.0553},{"nav_date":"2013-06-17","nav":11.2184,"day_change_pct":0.1661},{"nav_date":"2013-06-14","nav":11.1998,"day_change_pct":0.3476},{"nav_date":"2013-06-13","nav":11.161,"day_change_pct":-0.1976},{"nav_date":"2013-06-12","nav":11.1831,"day_change_pct":-0.0724},{"nav_date":"2013-06-11","nav":11.1912,"day_change_pct":-0.3127},{"nav_date":"2013-06-10","nav":11.2263,"day_change_pct":-0.0365},{"nav_date":"2013-06-07","nav":11.2304,"day_change_pct":-0.1103},{"nav_date":"2013-06-06","nav":11.2428,"day_change_pct":-0.0027},{"nav_date":"2013-06-05","nav":11.2431,"day_change_pct":0.0801},{"nav_date":"2013-06-04","nav":11.2341,"day_change_pct":-0.0347},{"nav_date":"2013-06-03","nav":11.238,"day_change_pct":-0.0765},{"nav_date":"2013-05-31","nav":11.2466,"day_change_pct":-0.3597},{"nav_date":"2013-05-30","nav":11.2872,"day_change_pct":0.0807},{"nav_date":"2013-05-29","nav":11.2781,"day_change_pct":-0.0337},{"nav_date":"2013-05-28","nav":11.2819,"day_change_pct":0.1189},{"nav_date":"2013-05-27","nav":11.2685,"day_change_pct":0.3402},{"nav_date":"2013-05-24","nav":11.2303,"day_change_pct":0.0677},{"nav_date":"2013-05-23","nav":11.2227,"day_change_pct":-0.4383},{"nav_date":"2013-05-22","nav":11.2721,"day_change_pct":-0.0895},{"nav_date":"2013-05-21","nav":11.2822,"day_change_pct":-0.1531},{"nav_date":"2013-05-20","nav":11.2995,"day_change_pct":-0.0566},{"nav_date":"2013-05-17","nav":11.3059,"day_change_pct":0.0965},{"nav_date":"2013-05-16","nav":11.295,"day_change_pct":0.1152},{"nav_date":"2013-05-15","nav":11.282,"day_change_pct":0.4944},{"nav_date":"2013-05-14","nav":11.2265,"day_change_pct":0.0749},{"nav_date":"2013-05-13","nav":11.2181,"day_change_pct":-0.2995},{"nav_date":"2013-05-10","nav":11.2518,"day_change_pct":0.1326},{"nav_date":"2013-05-09","nav":11.2369,"day_change_pct":-0.0409},{"nav_date":"2013-05-08","nav":11.2415,"day_change_pct":0.1095},{"nav_date":"2013-05-07","nav":11.2292,"day_change_pct":0.2294},{"nav_date":"2013-05-06","nav":11.2035,"day_change_pct":0.1305},{"nav_date":"2013-05-03","nav":11.1889,"day_change_pct":-0.166},{"nav_date":"2013-05-02","nav":11.2075,"day_change_pct":0.2863},{"nav_date":"2013-04-30","nav":11.1755,"day_change_pct":0.0967},{"nav_date":"2013-04-29","nav":11.1647,"day_change_pct":0.1696},{"nav_date":"2013-04-26","nav":11.1458,"day_change_pct":-0.1201},{"nav_date":"2013-04-25","nav":11.1592,"day_change_pct":0.2921},{"nav_date":"2013-04-23","nav":11.1267,"day_change_pct":0.0333},{"nav_date":"2013-04-22","nav":11.123,"day_change_pct":0.2289},{"nav_date":"2013-04-18","nav":11.0976,"day_change_pct":0.3118},{"nav_date":"2013-04-17","nav":11.0631,"day_change_pct":0.0316},{"nav_date":"2013-04-16","nav":11.0596,"day_change_pct":0.3821},{"nav_date":"2013-04-15","nav":11.0175,"day_change_pct":0.1482},{"nav_date":"2013-04-12","nav":11.0012,"day_change_pct":-0.1035},{"nav_date":"2013-04-10","nav":11.0126,"day_change_pct":0.1765},{"nav_date":"2013-04-09","nav":10.9932,"day_change_pct":-0.1444},{"nav_date":"2013-04-08","nav":11.0091,"day_change_pct":0.0236},{"nav_date":"2013-04-05","nav":11.0065,"day_change_pct":-0.0726},{"nav_date":"2013-04-04","nav":11.0145,"day_change_pct":-0.3032},{"nav_date":"2013-04-03","nav":11.048,"day_change_pct":-0.1969},{"nav_date":"2013-04-02","nav":11.0698,"day_change_pct":0.4756},{"nav_date":"2013-03-28","nav":11.0174,"day_change_pct":0.232},{"nav_date":"2013-03-26","nav":10.9919,"day_change_pct":0.0064},{"nav_date":"2013-03-25","nav":10.9912,"day_change_pct":-0.04},{"nav_date":"2013-03-22","nav":10.9956,"day_change_pct":0.0073},{"nav_date":"2013-03-21","nav":10.9948,"day_change_pct":-0.1199},{"nav_date":"2013-03-20","nav":11.008,"day_change_pct":-0.194},{"nav_date":"2013-03-19","nav":11.0294,"day_change_pct":-0.2875},{"nav_date":"2013-03-18","nav":11.0612,"day_change_pct":-0.0714},{"nav_date":"2013-03-15","nav":11.0691,"day_change_pct":-0.1371},{"nav_date":"2013-03-14","nav":11.0843,"day_change_pct":0.2442},{"nav_date":"2013-03-13","nav":11.0573,"day_change_pct":-0.2175},{"nav_date":"2013-03-12","nav":11.0814,"day_change_pct":-0.0884},{"nav_date":"2013-03-11","nav":11.0912,"day_change_pct":0.0316},{"nav_date":"2013-03-08","nav":11.0877,"day_change_pct":0.2876},{"nav_date":"2013-03-07","nav":11.0559,"day_change_pct":0.1812},{"nav_date":"2013-03-06","nav":11.0359,"day_change_pct":0.1761},{"nav_date":"2013-03-05","nav":11.0165,"day_change_pct":0.347},{"nav_date":"2013-03-04","nav":10.9784,"day_change_pct":-0.0755},{"nav_date":"2013-03-01","nav":10.9867,"day_change_pct":0.1084},{"nav_date":"2013-02-28","nav":10.9748,"day_change_pct":-0.3478},{"nav_date":"2013-02-27","nav":11.0131,"day_change_pct":0.1364},{"nav_date":"2013-02-26","nav":10.9981,"day_change_pct":-0.3425},{"nav_date":"2013-02-25","nav":11.0359,"day_change_pct":0.0145},{"nav_date":"2013-02-22","nav":11.0343,"day_change_pct":0.0199},{"nav_date":"2013-02-21","nav":11.0321,"day_change_pct":-0.2928},{"nav_date":"2013-02-20","nav":11.0645,"day_change_pct":0.2492},{"nav_date":"2013-02-18","nav":11.037,"day_change_pct":0.1007},{"nav_date":"2013-02-15","nav":11.0259,"day_change_pct":-0.0526},{"nav_date":"2013-02-14","nav":11.0317,"day_change_pct":-0.1837},{"nav_date":"2013-02-13","nav":11.052,"day_change_pct":-0.028},{"nav_date":"2013-02-12","nav":11.0551,"day_change_pct":0.0924},{"nav_date":"2013-02-11","nav":11.0449,"day_change_pct":0.0091},{"nav_date":"2013-02-08","nav":11.0439,"day_change_pct":-0.1013},{"nav_date":"2013-02-07","nav":11.0551,"day_change_pct":-0.0877},{"nav_date":"2013-02-06","nav":11.0648,"day_change_pct":0.009},{"nav_date":"2013-02-05","nav":11.0638,"day_change_pct":-0.1011},{"nav_date":"2013-02-04","nav":11.075,"day_change_pct":-0.0641},{"nav_date":"2013-02-01","nav":11.0821,"day_change_pct":-0.0838},{"nav_date":"2013-01-31","nav":11.0914,"day_change_pct":-0.0694},{"nav_date":"2013-01-30","nav":11.0991,"day_change_pct":-0.0333},{"nav_date":"2013-01-29","nav":11.1028,"day_change_pct":-0.0333},{"nav_date":"2013-01-28","nav":11.1065,"day_change_pct":0.2781},{"nav_date":"2013-01-24","nav":11.0757,"day_change_pct":-0.1847},{"nav_date":"2013-01-23","nav":11.0962,"day_change_pct":-0.0405},{"nav_date":"2013-01-22","nav":11.1007,"day_change_pct":-0.1583},{"nav_date":"2013-01-21","nav":11.1183,"day_change_pct":0.0666},{"nav_date":"2013-01-18","nav":11.1109,"day_change_pct":0.0513},{"nav_date":"2013-01-17","nav":11.1052,"day_change_pct":0.1181},{"nav_date":"2013-01-16","nav":11.0921,"day_change_pct":-0.189},{"nav_date":"2013-01-15","nav":11.1131,"day_change_pct":0.1514},{"nav_date":"2013-01-14","nav":11.0963,"day_change_pct":0.3037},{"nav_date":"2013-01-11","nav":11.0627,"day_change_pct":-0.139},{"nav_date":"2013-01-10","nav":11.0781,"day_change_pct":0.0235},{"nav_date":"2013-01-09","nav":11.0755,"day_change_pct":-0.0731},{"nav_date":"2013-01-08","nav":11.0836,"day_change_pct":0.0695},{"nav_date":"2013-01-07","nav":11.0759,"day_change_pct":-0.0253},{"nav_date":"2013-01-04","nav":11.0787,"day_change_pct":0.0759},{"nav_date":"2013-01-03","nav":11.0703,"day_change_pct":0.1031},{"nav_date":"2013-01-02","nav":11.0589,"day_change_pct":0.173},{"nav_date":"2013-01-01","nav":11.0398,"day_change_pct":0.2024},{"nav_date":"2012-12-31","nav":11.0175,"day_change_pct":0.0654},{"nav_date":"2012-12-28","nav":11.0103,"day_change_pct":0.1364},{"nav_date":"2012-12-27","nav":10.9953,"day_change_pct":-0.1054},{"nav_date":"2012-12-26","nav":11.0069,"day_change_pct":0.2067},{"nav_date":"2012-12-24","nav":10.9842,"day_change_pct":0.1066},{"nav_date":"2012-12-21","nav":10.9725,"day_change_pct":-0.2455},{"nav_date":"2012-12-20","nav":10.9995,"day_change_pct":-0.0191},{"nav_date":"2012-12-19","nav":11.0016,"day_change_pct":0.1393},{"nav_date":"2012-12-18","nav":10.9863,"day_change_pct":0.1121},{"nav_date":"2012-12-17","nav":10.974,"day_change_pct":0.0228},{"nav_date":"2012-12-14","nav":10.9715,"day_change_pct":0.1186},{"nav_date":"2012-12-13","nav":10.9585,"day_change_pct":-0.0903},{"nav_date":"2012-12-12","nav":10.9684,"day_change_pct":0.0018},{"nav_date":"2012-12-11","nav":10.9682,"day_change_pct":-0.1193},{"nav_date":"2012-12-10","nav":10.9813,"day_change_pct":0.0829},{"nav_date":"2012-12-07","nav":10.9722,"day_change_pct":-0.0838},{"nav_date":"2012-12-06","nav":10.9814,"day_change_pct":0.0994},{"nav_date":"2012-12-05","nav":10.9705,"day_change_pct":0.0465},{"nav_date":"2012-12-04","nav":10.9654,"day_change_pct":0.0968},{"nav_date":"2012-12-03","nav":10.9548,"day_change_pct":0.0484},{"nav_date":"2012-11-30","nav":10.9495,"day_change_pct":0.1802},{"nav_date":"2012-11-29","nav":10.9298,"day_change_pct":0.2762},{"nav_date":"2012-11-27","nav":10.8997,"day_change_pct":0.3},{"nav_date":"2012-11-26","nav":10.8671,"day_change_pct":0.1299},{"nav_date":"2012-11-23","nav":10.853,"day_change_pct":0.0065},{"nav_date":"2012-11-22","nav":10.8523,"day_change_pct":0.107},{"nav_date":"2012-11-21","nav":10.8407,"day_change_pct":0.1275},{"nav_date":"2012-11-20","nav":10.8269,"day_change_pct":-0.0194},{"nav_date":"2012-11-19","nav":10.829,"day_change_pct":-0.0194},{"nav_date":"2012-11-16","nav":10.8311,"day_change_pct":-0.1742},{"nav_date":"2012-11-15","nav":10.85,"day_change_pct":-0.0663},{"nav_date":"2012-11-12","nav":10.8572,"day_change_pct":0.0415},{"nav_date":"2012-11-09","nav":10.8527,"day_change_pct":-0.15},{"nav_date":"2012-11-08","nav":10.869,"day_change_pct":-0.0212},{"nav_date":"2012-11-07","nav":10.8713,"day_change_pct":0.1345},{"nav_date":"2012-11-06","nav":10.8567,"day_change_pct":0.142},{"nav_date":"2012-11-05","nav":10.8413,"day_change_pct":0.0471},{"nav_date":"2012-11-02","nav":10.8362,"day_change_pct":0.1766},{"nav_date":"2012-11-01","nav":10.8171,"day_change_pct":0.0972},{"nav_date":"2012-10-31","nav":10.8066,"day_change_pct":0.1084},{"nav_date":"2012-10-30","nav":10.7949,"day_change_pct":-0.2191},{"nav_date":"2012-10-29","nav":10.8186,"day_change_pct":-0.0877},{"nav_date":"2012-10-25","nav":10.8281,"day_change_pct":0.0416}],"total":724,"page":1,"page_size":250}