{"fund_details":{"scheme_code":113390,"scheme_name":"IDFC Savings Scheme - Series I Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01AR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-07","nav":11.4121,"day_change_pct":0.0149},{"nav_date":"2013-11-06","nav":11.4104,"day_change_pct":0.0123},{"nav_date":"2013-11-05","nav":11.409,"day_change_pct":-0.0254},{"nav_date":"2013-11-01","nav":11.4119,"day_change_pct":0.0412},{"nav_date":"2013-10-31","nav":11.4072,"day_change_pct":0.2267},{"nav_date":"2013-10-30","nav":11.3814,"day_change_pct":0.1091},{"nav_date":"2013-10-29","nav":11.369,"day_change_pct":0.3637},{"nav_date":"2013-10-28","nav":11.3278,"day_change_pct":-0.0741},{"nav_date":"2013-10-25","nav":11.3362,"day_change_pct":-0.0467},{"nav_date":"2013-10-24","nav":11.3415,"day_change_pct":-0.0458},{"nav_date":"2013-10-23","nav":11.3467,"day_change_pct":-0.0018},{"nav_date":"2013-10-22","nav":11.3469,"day_change_pct":0.03},{"nav_date":"2013-10-21","nav":11.3435,"day_change_pct":0.1059},{"nav_date":"2013-10-18","nav":11.3315,"day_change_pct":0.4103},{"nav_date":"2013-10-17","nav":11.2852,"day_change_pct":-0.0903},{"nav_date":"2013-10-15","nav":11.2954,"day_change_pct":-0.0946},{"nav_date":"2013-10-14","nav":11.3061,"day_change_pct":0.147},{"nav_date":"2013-10-11","nav":11.2895,"day_change_pct":0.1935},{"nav_date":"2013-10-10","nav":11.2677,"day_change_pct":0.0897},{"nav_date":"2013-10-09","nav":11.2576,"day_change_pct":0.2726},{"nav_date":"2013-10-08","nav":11.227,"day_change_pct":0.0963},{"nav_date":"2013-10-07","nav":11.2162,"day_change_pct":0.0464},{"nav_date":"2013-10-04","nav":11.211,"day_change_pct":0.0661},{"nav_date":"2013-10-03","nav":11.2036,"day_change_pct":0.4375},{"nav_date":"2013-10-01","nav":11.1548,"day_change_pct":0.1077},{"nav_date":"2013-09-30","nav":11.1428,"day_change_pct":-0.1693},{"nav_date":"2013-09-27","nav":11.1617,"day_change_pct":-0.0671},{"nav_date":"2013-09-26","nav":11.1692,"day_change_pct":0.0663},{"nav_date":"2013-09-25","nav":11.1618,"day_change_pct":-0.0027},{"nav_date":"2013-09-24","nav":11.1621,"day_change_pct":0.0134},{"nav_date":"2013-09-23","nav":11.1606,"day_change_pct":-0.2699},{"nav_date":"2013-09-20","nav":11.1908,"day_change_pct":-0.278},{"nav_date":"2013-09-19","nav":11.222,"day_change_pct":0.6223},{"nav_date":"2013-09-18","nav":11.1526,"day_change_pct":0.1743},{"nav_date":"2013-09-17","nav":11.1332,"day_change_pct":0.0279},{"nav_date":"2013-09-16","nav":11.1301,"day_change_pct":-0.0018},{"nav_date":"2013-09-13","nav":11.1303,"day_change_pct":0.0324},{"nav_date":"2013-09-12","nav":11.1267,"day_change_pct":-0.1669},{"nav_date":"2013-09-11","nav":11.1453,"day_change_pct":0.1105},{"nav_date":"2013-09-10","nav":11.133,"day_change_pct":0.6655},{"nav_date":"2013-09-06","nav":11.0594,"day_change_pct":0.2611},{"nav_date":"2013-09-05","nav":11.0306,"day_change_pct":0.4371},{"nav_date":"2013-09-04","nav":10.9826,"day_change_pct":0.3426},{"nav_date":"2013-09-03","nav":10.9451,"day_change_pct":-0.5588},{"nav_date":"2013-09-02","nav":11.0066,"day_change_pct":0.3007},{"nav_date":"2013-08-30","nav":10.9736,"day_change_pct":0.232},{"nav_date":"2013-08-29","nav":10.9482,"day_change_pct":0.4146},{"nav_date":"2013-08-28","nav":10.903,"day_change_pct":-0.0614},{"nav_date":"2013-08-27","nav":10.9097,"day_change_pct":-0.547},{"nav_date":"2013-08-26","nav":10.9697,"day_change_pct":0.1159},{"nav_date":"2013-08-23","nav":10.957,"day_change_pct":0.2379},{"nav_date":"2013-08-22","nav":10.931,"day_change_pct":0.3139},{"nav_date":"2013-08-21","nav":10.8968,"day_change_pct":-0.2846},{"nav_date":"2013-08-20","nav":10.9279,"day_change_pct":-0.0585},{"nav_date":"2013-08-19","nav":10.9343,"day_change_pct":-0.2818},{"nav_date":"2013-08-16","nav":10.9652,"day_change_pct":-0.6244},{"nav_date":"2013-08-14","nav":11.0341,"day_change_pct":0.1361},{"nav_date":"2013-08-13","nav":11.0191,"day_change_pct":0.315},{"nav_date":"2013-08-12","nav":10.9845,"day_change_pct":0.2867},{"nav_date":"2013-08-08","nav":10.9531,"day_change_pct":0.2013},{"nav_date":"2013-08-07","nav":10.9311,"day_change_pct":-0.032},{"nav_date":"2013-08-06","nav":10.9346,"day_change_pct":-0.4497},{"nav_date":"2013-08-05","nav":10.984,"day_change_pct":0.0957},{"nav_date":"2013-08-02","nav":10.9735,"day_change_pct":-0.142},{"nav_date":"2013-08-01","nav":10.9891,"day_change_pct":-0.0382},{"nav_date":"2013-07-31","nav":10.9933,"day_change_pct":-0.0127},{"nav_date":"2013-07-30","nav":10.9947,"day_change_pct":-0.2368},{"nav_date":"2013-07-29","nav":11.0208,"day_change_pct":-0.1414},{"nav_date":"2013-07-26","nav":11.0364,"day_change_pct":-0.0625},{"nav_date":"2013-07-25","nav":11.0433,"day_change_pct":-0.2015},{"nav_date":"2013-07-24","nav":11.0656,"day_change_pct":-0.3611},{"nav_date":"2013-07-23","nav":11.1057,"day_change_pct":0.1046},{"nav_date":"2013-07-22","nav":11.0941,"day_change_pct":0.0577},{"nav_date":"2013-07-19","nav":11.0877,"day_change_pct":-0.0298},{"nav_date":"2013-07-18","nav":11.091,"day_change_pct":0.2241},{"nav_date":"2013-07-17","nav":11.0662,"day_change_pct":0.0371},{"nav_date":"2013-07-16","nav":11.0621,"day_change_pct":-0.4688},{"nav_date":"2013-07-15","nav":11.1142,"day_change_pct":0.1794},{"nav_date":"2013-07-12","nav":11.0943,"day_change_pct":0.2286},{"nav_date":"2013-07-11","nav":11.069,"day_change_pct":0.3618},{"nav_date":"2013-07-10","nav":11.0291,"day_change_pct":-0.0824},{"nav_date":"2013-07-09","nav":11.0382,"day_change_pct":0.1633},{"nav_date":"2013-07-08","nav":11.0202,"day_change_pct":-0.1377},{"nav_date":"2013-07-05","nav":11.0354,"day_change_pct":0.1098},{"nav_date":"2013-07-04","nav":11.0233,"day_change_pct":0.2164},{"nav_date":"2013-07-03","nav":10.9995,"day_change_pct":-0.2621},{"nav_date":"2013-07-02","nav":11.0284,"day_change_pct":0.1517},{"nav_date":"2013-06-28","nav":11.0117,"day_change_pct":0.5469},{"nav_date":"2013-06-27","nav":10.9518,"day_change_pct":0.293},{"nav_date":"2013-06-26","nav":10.9198,"day_change_pct":-0.0668},{"nav_date":"2013-06-25","nav":10.9271,"day_change_pct":0.0522},{"nav_date":"2013-06-24","nav":10.9214,"day_change_pct":-0.2812},{"nav_date":"2013-06-21","nav":10.9522,"day_change_pct":0.0064},{"nav_date":"2013-06-20","nav":10.9515,"day_change_pct":-0.5313},{"nav_date":"2013-06-19","nav":11.01,"day_change_pct":0.0791},{"nav_date":"2013-06-18","nav":11.0013,"day_change_pct":-0.0545},{"nav_date":"2013-06-17","nav":11.0073,"day_change_pct":0.1656},{"nav_date":"2013-06-14","nav":10.9891,"day_change_pct":0.347},{"nav_date":"2013-06-13","nav":10.9511,"day_change_pct":-0.1969},{"nav_date":"2013-06-12","nav":10.9727,"day_change_pct":-0.0729},{"nav_date":"2013-06-11","nav":10.9807,"day_change_pct":-0.3123},{"nav_date":"2013-06-10","nav":11.0151,"day_change_pct":-0.0372},{"nav_date":"2013-06-07","nav":11.0192,"day_change_pct":-0.1097},{"nav_date":"2013-06-06","nav":11.0313,"day_change_pct":-0.0027},{"nav_date":"2013-06-05","nav":11.0316,"day_change_pct":0.0807},{"nav_date":"2013-06-04","nav":11.0227,"day_change_pct":-0.0354},{"nav_date":"2013-06-03","nav":11.0266,"day_change_pct":-0.077},{"nav_date":"2013-05-31","nav":11.0351,"day_change_pct":-0.3594},{"nav_date":"2013-05-30","nav":11.0749,"day_change_pct":0.0813},{"nav_date":"2013-05-29","nav":11.0659,"day_change_pct":-0.0343},{"nav_date":"2013-05-28","nav":11.0697,"day_change_pct":0.1194},{"nav_date":"2013-05-27","nav":11.0565,"day_change_pct":0.3403},{"nav_date":"2013-05-24","nav":11.019,"day_change_pct":0.0672},{"nav_date":"2013-05-23","nav":11.0116,"day_change_pct":-0.4376},{"nav_date":"2013-05-22","nav":11.06,"day_change_pct":-0.0894},{"nav_date":"2013-05-21","nav":11.0699,"day_change_pct":-0.1533},{"nav_date":"2013-05-20","nav":11.0869,"day_change_pct":-0.0568},{"nav_date":"2013-05-17","nav":11.0932,"day_change_pct":0.0965},{"nav_date":"2013-05-16","nav":11.0825,"day_change_pct":0.1147},{"nav_date":"2013-05-15","nav":11.0698,"day_change_pct":0.4948},{"nav_date":"2013-05-14","nav":11.0153,"day_change_pct":0.0754},{"nav_date":"2013-05-13","nav":11.007,"day_change_pct":-0.3007},{"nav_date":"2013-05-10","nav":11.0402,"day_change_pct":0.1333},{"nav_date":"2013-05-09","nav":11.0255,"day_change_pct":-0.0417},{"nav_date":"2013-05-08","nav":11.0301,"day_change_pct":0.1107},{"nav_date":"2013-05-07","nav":11.0179,"day_change_pct":0.2292},{"nav_date":"2013-05-06","nav":10.9927,"day_change_pct":0.1293},{"nav_date":"2013-05-03","nav":10.9785,"day_change_pct":-0.1655},{"nav_date":"2013-05-02","nav":10.9967,"day_change_pct":0.2864},{"nav_date":"2013-04-30","nav":10.9653,"day_change_pct":0.0968},{"nav_date":"2013-04-29","nav":10.9547,"day_change_pct":0.1701},{"nav_date":"2013-04-26","nav":10.9361,"day_change_pct":-0.1196},{"nav_date":"2013-04-25","nav":10.9492,"day_change_pct":0.2913},{"nav_date":"2013-04-23","nav":10.9174,"day_change_pct":0.033},{"nav_date":"2013-04-22","nav":10.9138,"day_change_pct":0.2296},{"nav_date":"2013-04-18","nav":10.8888,"day_change_pct":0.3123},{"nav_date":"2013-04-17","nav":10.8549,"day_change_pct":0.0304},{"nav_date":"2013-04-16","nav":10.8516,"day_change_pct":0.383},{"nav_date":"2013-04-15","nav":10.8102,"day_change_pct":0.1482},{"nav_date":"2013-04-12","nav":10.7942,"day_change_pct":-0.1046},{"nav_date":"2013-04-10","nav":10.8055,"day_change_pct":0.1771},{"nav_date":"2013-04-09","nav":10.7864,"day_change_pct":-0.1444},{"nav_date":"2013-04-08","nav":10.802,"day_change_pct":0.0241},{"nav_date":"2013-04-05","nav":10.7994,"day_change_pct":-0.0731},{"nav_date":"2013-04-04","nav":10.8073,"day_change_pct":-0.3026},{"nav_date":"2013-04-03","nav":10.8401,"day_change_pct":-0.197},{"nav_date":"2013-04-02","nav":10.8615,"day_change_pct":0.4755},{"nav_date":"2013-03-28","nav":10.8101,"day_change_pct":0.2309},{"nav_date":"2013-03-26","nav":10.7852,"day_change_pct":0.0074},{"nav_date":"2013-03-25","nav":10.7844,"day_change_pct":-0.0408},{"nav_date":"2013-03-22","nav":10.7888,"day_change_pct":0.0083},{"nav_date":"2013-03-21","nav":10.7879,"day_change_pct":-0.1204},{"nav_date":"2013-03-20","nav":10.8009,"day_change_pct":-0.1941},{"nav_date":"2013-03-19","nav":10.8219,"day_change_pct":-0.2875},{"nav_date":"2013-03-18","nav":10.8531,"day_change_pct":-0.0709},{"nav_date":"2013-03-15","nav":10.8608,"day_change_pct":-0.137},{"nav_date":"2013-03-14","nav":10.8757,"day_change_pct":0.2433},{"nav_date":"2013-03-13","nav":10.8493,"day_change_pct":-0.2171},{"nav_date":"2013-03-12","nav":10.8729,"day_change_pct":-0.0891},{"nav_date":"2013-03-11","nav":10.8826,"day_change_pct":0.0322},{"nav_date":"2013-03-08","nav":10.8791,"day_change_pct":0.2867},{"nav_date":"2013-03-07","nav":10.848,"day_change_pct":0.1819},{"nav_date":"2013-03-06","nav":10.8283,"day_change_pct":0.1767},{"nav_date":"2013-03-05","nav":10.8092,"day_change_pct":0.3463},{"nav_date":"2013-03-04","nav":10.7719,"day_change_pct":-0.0751},{"nav_date":"2013-03-01","nav":10.78,"day_change_pct":0.1077},{"nav_date":"2013-02-28","nav":10.7684,"day_change_pct":-0.347},{"nav_date":"2013-02-27","nav":10.8059,"day_change_pct":0.1362},{"nav_date":"2013-02-26","nav":10.7912,"day_change_pct":-0.3426},{"nav_date":"2013-02-25","nav":10.8283,"day_change_pct":0.0148},{"nav_date":"2013-02-22","nav":10.8267,"day_change_pct":0.0203},{"nav_date":"2013-02-21","nav":10.8245,"day_change_pct":-0.2929},{"nav_date":"2013-02-20","nav":10.8563,"day_change_pct":0.2493},{"nav_date":"2013-02-18","nav":10.8293,"day_change_pct":0.0998},{"nav_date":"2013-02-15","nav":10.8185,"day_change_pct":-0.0517},{"nav_date":"2013-02-14","nav":10.8241,"day_change_pct":-0.1844},{"nav_date":"2013-02-13","nav":10.8441,"day_change_pct":-0.0277},{"nav_date":"2013-02-12","nav":10.8471,"day_change_pct":0.0923},{"nav_date":"2013-02-11","nav":10.8371,"day_change_pct":0.0083},{"nav_date":"2013-02-08","nav":10.8362,"day_change_pct":-0.1005},{"nav_date":"2013-02-07","nav":10.8471,"day_change_pct":-0.0875},{"nav_date":"2013-02-06","nav":10.8566,"day_change_pct":0.0083},{"nav_date":"2013-02-05","nav":10.8557,"day_change_pct":-0.1003},{"nav_date":"2013-02-04","nav":10.8666,"day_change_pct":-0.0644},{"nav_date":"2013-02-01","nav":10.8736,"day_change_pct":-0.0836},{"nav_date":"2013-01-31","nav":10.8827,"day_change_pct":-0.0698},{"nav_date":"2013-01-30","nav":10.8903,"day_change_pct":-0.033},{"nav_date":"2013-01-29","nav":10.8939,"day_change_pct":-0.034},{"nav_date":"2013-01-28","nav":10.8976,"day_change_pct":0.2788},{"nav_date":"2013-01-24","nav":10.8673,"day_change_pct":-0.1855},{"nav_date":"2013-01-23","nav":10.8875,"day_change_pct":-0.0404},{"nav_date":"2013-01-22","nav":10.8919,"day_change_pct":-0.1577},{"nav_date":"2013-01-21","nav":10.9091,"day_change_pct":0.066},{"nav_date":"2013-01-18","nav":10.9019,"day_change_pct":0.0514},{"nav_date":"2013-01-17","nav":10.8963,"day_change_pct":0.1185},{"nav_date":"2013-01-16","nav":10.8834,"day_change_pct":-0.1889},{"nav_date":"2013-01-15","nav":10.904,"day_change_pct":0.1515},{"nav_date":"2013-01-14","nav":10.8875,"day_change_pct":0.3031},{"nav_date":"2013-01-11","nav":10.8546,"day_change_pct":-0.1389},{"nav_date":"2013-01-10","nav":10.8697,"day_change_pct":0.0239},{"nav_date":"2013-01-09","nav":10.8671,"day_change_pct":-0.0736},{"nav_date":"2013-01-08","nav":10.8751,"day_change_pct":0.0699},{"nav_date":"2013-01-07","nav":10.8675,"day_change_pct":-0.0258},{"nav_date":"2013-01-04","nav":10.8703,"day_change_pct":0.0755},{"nav_date":"2013-01-03","nav":10.8621,"day_change_pct":0.1032},{"nav_date":"2013-01-02","nav":10.8509,"day_change_pct":0.1736},{"nav_date":"2013-01-01","nav":10.8321,"day_change_pct":0.2017},{"nav_date":"2012-12-31","nav":10.8103,"day_change_pct":0.0657},{"nav_date":"2012-12-28","nav":10.8032,"day_change_pct":0.1372},{"nav_date":"2012-12-27","nav":10.7884,"day_change_pct":-0.1056},{"nav_date":"2012-12-26","nav":10.7998,"day_change_pct":0.2069},{"nav_date":"2012-12-24","nav":10.7775,"day_change_pct":0.1059},{"nav_date":"2012-12-21","nav":10.7661,"day_change_pct":-0.2446},{"nav_date":"2012-12-20","nav":10.7925,"day_change_pct":-0.0195},{"nav_date":"2012-12-19","nav":10.7946,"day_change_pct":0.1392},{"nav_date":"2012-12-18","nav":10.7796,"day_change_pct":0.1124},{"nav_date":"2012-12-17","nav":10.7675,"day_change_pct":0.0223},{"nav_date":"2012-12-14","nav":10.7651,"day_change_pct":0.119},{"nav_date":"2012-12-13","nav":10.7523,"day_change_pct":-0.0911},{"nav_date":"2012-12-12","nav":10.7621,"day_change_pct":0.0028},{"nav_date":"2012-12-11","nav":10.7618,"day_change_pct":-0.1197},{"nav_date":"2012-12-10","nav":10.7747,"day_change_pct":0.0827},{"nav_date":"2012-12-07","nav":10.7658,"day_change_pct":-0.0835},{"nav_date":"2012-12-06","nav":10.7748,"day_change_pct":0.0994},{"nav_date":"2012-12-05","nav":10.7641,"day_change_pct":0.0465},{"nav_date":"2012-12-04","nav":10.7591,"day_change_pct":0.0968},{"nav_date":"2012-12-03","nav":10.7487,"day_change_pct":0.0484},{"nav_date":"2012-11-30","nav":10.7435,"day_change_pct":0.18},{"nav_date":"2012-11-29","nav":10.7242,"day_change_pct":0.2758},{"nav_date":"2012-11-27","nav":10.6947,"day_change_pct":0.3001},{"nav_date":"2012-11-26","nav":10.6627,"day_change_pct":0.1305},{"nav_date":"2012-11-23","nav":10.6488,"day_change_pct":0.0066},{"nav_date":"2012-11-22","nav":10.6481,"day_change_pct":0.1062},{"nav_date":"2012-11-21","nav":10.6368,"day_change_pct":0.1271},{"nav_date":"2012-11-20","nav":10.6233,"day_change_pct":-0.0188},{"nav_date":"2012-11-19","nav":10.6253,"day_change_pct":-0.0198},{"nav_date":"2012-11-16","nav":10.6274,"day_change_pct":-0.1738},{"nav_date":"2012-11-15","nav":10.6459,"day_change_pct":-0.0657},{"nav_date":"2012-11-12","nav":10.6529,"day_change_pct":0.0404},{"nav_date":"2012-11-09","nav":10.6486,"day_change_pct":-0.15},{"nav_date":"2012-11-08","nav":10.6646,"day_change_pct":-0.0197},{"nav_date":"2012-11-07","nav":10.6667,"day_change_pct":0.1342},{"nav_date":"2012-11-06","nav":10.6524,"day_change_pct":0.142},{"nav_date":"2012-11-05","nav":10.6373,"day_change_pct":0.0461},{"nav_date":"2012-11-02","nav":10.6324,"day_change_pct":0.1771},{"nav_date":"2012-11-01","nav":10.6136,"day_change_pct":0.0971},{"nav_date":"2012-10-31","nav":10.6033,"day_change_pct":0.1086},{"nav_date":"2012-10-30","nav":10.5918,"day_change_pct":-0.2195},{"nav_date":"2012-10-29","nav":10.6151,"day_change_pct":-0.0875},{"nav_date":"2012-10-25","nav":10.6244,"day_change_pct":0.0414}],"total":724,"page":1,"page_size":250}