{"fund_details":{"scheme_code":113389,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CF - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-11","nav":10.8046,"day_change_pct":0.0222},{"nav_date":"2011-10-10","nav":10.8022,"day_change_pct":0.063},{"nav_date":"2011-10-07","nav":10.7954,"day_change_pct":0.0417},{"nav_date":"2011-10-05","nav":10.7909,"day_change_pct":0.0213},{"nav_date":"2011-10-04","nav":10.7886,"day_change_pct":0.0232},{"nav_date":"2011-10-03","nav":10.7861,"day_change_pct":0.0956},{"nav_date":"2011-09-29","nav":10.7758,"day_change_pct":0.0241},{"nav_date":"2011-09-28","nav":10.7732,"day_change_pct":0.0241},{"nav_date":"2011-09-27","nav":10.7706,"day_change_pct":0.0241},{"nav_date":"2011-09-26","nav":10.768,"day_change_pct":0.0725},{"nav_date":"2011-09-23","nav":10.7602,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.7576,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.755,"day_change_pct":0.0233},{"nav_date":"2011-09-20","nav":10.7525,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.7499,"day_change_pct":0.0726},{"nav_date":"2011-09-16","nav":10.7421,"day_change_pct":0.0484},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7369,"day_change_pct":0.0242},{"nav_date":"2011-09-13","nav":10.7343,"day_change_pct":0.0242},{"nav_date":"2011-09-12","nav":10.7317,"day_change_pct":0.0727},{"nav_date":"2011-09-09","nav":10.7239,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.7213,"day_change_pct":0.0233},{"nav_date":"2011-09-07","nav":10.7188,"day_change_pct":0.0252},{"nav_date":"2011-09-06","nav":10.7161,"day_change_pct":0.0233},{"nav_date":"2011-09-05","nav":10.7136,"day_change_pct":0.0729},{"nav_date":"2011-09-02","nav":10.7058,"day_change_pct":0.0729},{"nav_date":"2011-08-30","nav":10.698,"day_change_pct":0.0243},{"nav_date":"2011-08-29","nav":10.6954,"day_change_pct":0.073},{"nav_date":"2011-08-26","nav":10.6876,"day_change_pct":0.0243},{"nav_date":"2011-08-25","nav":10.685,"day_change_pct":0.0243},{"nav_date":"2011-08-24","nav":10.6824,"day_change_pct":0.0243},{"nav_date":"2011-08-23","nav":10.6798,"day_change_pct":0.0234},{"nav_date":"2011-08-22","nav":10.6773,"day_change_pct":0.0975},{"nav_date":"2011-08-18","nav":10.6669,"day_change_pct":0.0244},{"nav_date":"2011-08-17","nav":10.6643,"day_change_pct":0.0244},{"nav_date":"2011-08-16","nav":10.6617,"day_change_pct":0.0976},{"nav_date":"2011-08-12","nav":10.6513,"day_change_pct":0.0244},{"nav_date":"2011-08-11","nav":10.6487,"day_change_pct":0.0244},{"nav_date":"2011-08-10","nav":10.6461,"day_change_pct":0.0244},{"nav_date":"2011-08-09","nav":10.6435,"day_change_pct":0.0244},{"nav_date":"2011-08-08","nav":10.6409,"day_change_pct":0.0724},{"nav_date":"2011-08-05","nav":10.6332,"day_change_pct":0.0245},{"nav_date":"2011-08-04","nav":10.6306,"day_change_pct":0.0245},{"nav_date":"2011-08-03","nav":10.628,"day_change_pct":0.0245},{"nav_date":"2011-08-02","nav":10.6254,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.6228,"day_change_pct":0.0735},{"nav_date":"2011-07-29","nav":10.615,"day_change_pct":0.0245},{"nav_date":"2011-07-28","nav":10.6124,"day_change_pct":0.0245},{"nav_date":"2011-07-27","nav":10.6098,"day_change_pct":0.0245},{"nav_date":"2011-07-26","nav":10.6072,"day_change_pct":0.0245},{"nav_date":"2011-07-25","nav":10.6046,"day_change_pct":0.0736},{"nav_date":"2011-07-22","nav":10.5968,"day_change_pct":0.0236},{"nav_date":"2011-07-21","nav":10.5943,"day_change_pct":0.0245},{"nav_date":"2011-07-20","nav":10.5917,"day_change_pct":0.0246},{"nav_date":"2011-07-19","nav":10.5891,"day_change_pct":0.0246},{"nav_date":"2011-07-18","nav":10.5865,"day_change_pct":0.0737},{"nav_date":"2011-07-15","nav":10.5787,"day_change_pct":0.0246},{"nav_date":"2011-07-14","nav":10.5761,"day_change_pct":0.0246},{"nav_date":"2011-07-13","nav":10.5735,"day_change_pct":0.0246},{"nav_date":"2011-07-12","nav":10.5709,"day_change_pct":0.0246},{"nav_date":"2011-07-11","nav":10.5683,"day_change_pct":0.0795},{"nav_date":"2011-07-08","nav":10.5599,"day_change_pct":0.0265},{"nav_date":"2011-07-07","nav":10.5571,"day_change_pct":0.0133},{"nav_date":"2011-07-06","nav":10.5557,"day_change_pct":-0.0009},{"nav_date":"2011-07-05","nav":10.5558,"day_change_pct":0.0066},{"nav_date":"2011-07-04","nav":10.5551,"day_change_pct":0.0237},{"nav_date":"2011-06-30","nav":10.5526,"day_change_pct":0.0521},{"nav_date":"2011-06-29","nav":10.5471,"day_change_pct":0.0474},{"nav_date":"2011-06-28","nav":10.5421,"day_change_pct":0.0664},{"nav_date":"2011-06-27","nav":10.5351,"day_change_pct":0.0941},{"nav_date":"2011-06-24","nav":10.5252,"day_change_pct":0.0371},{"nav_date":"2011-06-23","nav":10.5213,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.5214,"day_change_pct":0.0057},{"nav_date":"2011-06-21","nav":10.5208,"day_change_pct":0.039},{"nav_date":"2011-06-20","nav":10.5167,"day_change_pct":0.1219},{"nav_date":"2011-06-17","nav":10.5039,"day_change_pct":0.0333},{"nav_date":"2011-06-16","nav":10.5004,"day_change_pct":0.0867},{"nav_date":"2011-06-15","nav":10.4913,"day_change_pct":0.0267},{"nav_date":"2011-06-14","nav":10.4885,"day_change_pct":0.0401},{"nav_date":"2011-06-13","nav":10.4843,"day_change_pct":0.0811},{"nav_date":"2011-06-10","nav":10.4758,"day_change_pct":0.0325},{"nav_date":"2011-06-09","nav":10.4724,"day_change_pct":0.0468},{"nav_date":"2011-06-08","nav":10.4675,"day_change_pct":0.0229},{"nav_date":"2011-06-07","nav":10.4651,"day_change_pct":0.0258},{"nav_date":"2011-06-06","nav":10.4624,"day_change_pct":0.1206},{"nav_date":"2011-06-03","nav":10.4498,"day_change_pct":0.0278},{"nav_date":"2011-06-02","nav":10.4469,"day_change_pct":0.0508},{"nav_date":"2011-06-01","nav":10.4416,"day_change_pct":0.0278},{"nav_date":"2011-05-31","nav":10.4387,"day_change_pct":0.023},{"nav_date":"2011-05-30","nav":10.4363,"day_change_pct":0.0642},{"nav_date":"2011-05-27","nav":10.4296,"day_change_pct":0.0019},{"nav_date":"2011-05-26","nav":10.4294,"day_change_pct":0.0038},{"nav_date":"2011-05-25","nav":10.429,"day_change_pct":-0.0058},{"nav_date":"2011-05-24","nav":10.4296,"day_change_pct":0.0048},{"nav_date":"2011-05-23","nav":10.4291,"day_change_pct":0.0518},{"nav_date":"2011-05-20","nav":10.4237,"day_change_pct":-0.0058},{"nav_date":"2011-05-19","nav":10.4243,"day_change_pct":0.0182},{"nav_date":"2011-05-18","nav":10.4224,"day_change_pct":0.0298},{"nav_date":"2011-05-16","nav":10.4193,"day_change_pct":0.0567},{"nav_date":"2011-05-13","nav":10.4134,"day_change_pct":0.0461},{"nav_date":"2011-05-12","nav":10.4086,"day_change_pct":0.0279},{"nav_date":"2011-05-11","nav":10.4057,"day_change_pct":0.0269},{"nav_date":"2011-05-10","nav":10.4029,"day_change_pct":0.024},{"nav_date":"2011-05-09","nav":10.4004,"day_change_pct":0.0722},{"nav_date":"2011-05-06","nav":10.3929,"day_change_pct":0.0308},{"nav_date":"2011-05-05","nav":10.3897,"day_change_pct":0.0241},{"nav_date":"2011-05-04","nav":10.3872,"day_change_pct":0.0241},{"nav_date":"2011-05-03","nav":10.3847,"day_change_pct":-0.0664},{"nav_date":"2011-05-02","nav":10.3916,"day_change_pct":0.0452},{"nav_date":"2011-04-29","nav":10.3869,"day_change_pct":0.0087},{"nav_date":"2011-04-28","nav":10.386,"day_change_pct":0.0212},{"nav_date":"2011-04-27","nav":10.3838,"day_change_pct":0.0058},{"nav_date":"2011-04-26","nav":10.3832,"day_change_pct":0.0125},{"nav_date":"2011-04-25","nav":10.3819,"day_change_pct":0.0752},{"nav_date":"2011-04-21","nav":10.3741,"day_change_pct":0.001},{"nav_date":"2011-04-20","nav":10.374,"day_change_pct":0.0096},{"nav_date":"2011-04-19","nav":10.373,"day_change_pct":0.0328},{"nav_date":"2011-04-18","nav":10.3696,"day_change_pct":0.1081},{"nav_date":"2011-04-15","nav":10.3584,"day_change_pct":0.0899},{"nav_date":"2011-04-13","nav":10.3491,"day_change_pct":0.0899},{"nav_date":"2011-04-11","nav":10.3398,"day_change_pct":0.0832},{"nav_date":"2011-04-08","nav":10.3312,"day_change_pct":0.0339},{"nav_date":"2011-04-07","nav":10.3277,"day_change_pct":0.0194},{"nav_date":"2011-04-06","nav":10.3257,"day_change_pct":0.0407},{"nav_date":"2011-04-05","nav":10.3215,"day_change_pct":0.1562},{"nav_date":"2011-03-31","nav":10.3054,"day_change_pct":0.2256},{"nav_date":"2011-03-30","nav":10.2822,"day_change_pct":0.0243},{"nav_date":"2011-03-29","nav":10.2797,"day_change_pct":0.0867},{"nav_date":"2011-03-28","nav":10.2708,"day_change_pct":0.2195},{"nav_date":"2011-03-25","nav":10.2483,"day_change_pct":0.0234},{"nav_date":"2011-03-24","nav":10.2459,"day_change_pct":0.0439},{"nav_date":"2011-03-23","nav":10.2414,"day_change_pct":0.0059},{"nav_date":"2011-03-22","nav":10.2408,"day_change_pct":-0.0322},{"nav_date":"2011-03-21","nav":10.2441,"day_change_pct":0.0391},{"nav_date":"2011-03-18","nav":10.2401,"day_change_pct":0.0147},{"nav_date":"2011-03-17","nav":10.2386,"day_change_pct":0.0283},{"nav_date":"2011-03-16","nav":10.2357,"day_change_pct":0.0332},{"nav_date":"2011-03-15","nav":10.2323,"day_change_pct":-0.0156},{"nav_date":"2011-03-14","nav":10.2339,"day_change_pct":0.0508},{"nav_date":"2011-03-11","nav":10.2287,"day_change_pct":0.0832},{"nav_date":"2011-03-10","nav":10.2202,"day_change_pct":0.0685},{"nav_date":"2011-03-09","nav":10.2132,"day_change_pct":0.0558},{"nav_date":"2011-03-08","nav":10.2075,"day_change_pct":0.0647},{"nav_date":"2011-03-07","nav":10.2009,"day_change_pct":0.0706},{"nav_date":"2011-03-04","nav":10.1937,"day_change_pct":0.0422},{"nav_date":"2011-03-03","nav":10.1894,"day_change_pct":0.052},{"nav_date":"2011-03-01","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2011-02-28","nav":10.1817,"day_change_pct":0.0737},{"nav_date":"2011-02-25","nav":10.1742,"day_change_pct":0.0147},{"nav_date":"2011-02-24","nav":10.1727,"day_change_pct":0.0108},{"nav_date":"2011-02-23","nav":10.1716,"day_change_pct":0.0069},{"nav_date":"2011-02-22","nav":10.1709,"day_change_pct":0.0138},{"nav_date":"2011-02-21","nav":10.1695,"day_change_pct":0.0492},{"nav_date":"2011-02-18","nav":10.1645,"day_change_pct":0.0246},{"nav_date":"2011-02-17","nav":10.162,"day_change_pct":0.0542},{"nav_date":"2011-02-15","nav":10.1565,"day_change_pct":-0.0236},{"nav_date":"2011-02-14","nav":10.1589,"day_change_pct":0.0561},{"nav_date":"2011-02-11","nav":10.1532,"day_change_pct":0.0197},{"nav_date":"2011-02-10","nav":10.1512,"day_change_pct":0.0217},{"nav_date":"2011-02-09","nav":10.149,"day_change_pct":0.0217},{"nav_date":"2011-02-08","nav":10.1468,"day_change_pct":0.0},{"nav_date":"2011-02-07","nav":10.1468,"day_change_pct":0.0552},{"nav_date":"2011-02-04","nav":10.1412,"day_change_pct":0.0592},{"nav_date":"2011-02-03","nav":10.1352,"day_change_pct":0.0503},{"nav_date":"2011-02-02","nav":10.1301,"day_change_pct":0.003},{"nav_date":"2011-02-01","nav":10.1298,"day_change_pct":-0.0039},{"nav_date":"2011-01-31","nav":10.1302,"day_change_pct":0.0286},{"nav_date":"2011-01-28","nav":10.1273,"day_change_pct":0.0109},{"nav_date":"2011-01-27","nav":10.1262,"day_change_pct":0.0593},{"nav_date":"2011-01-25","nav":10.1202,"day_change_pct":0.0247},{"nav_date":"2011-01-24","nav":10.1177,"day_change_pct":0.0564},{"nav_date":"2011-01-21","nav":10.112,"day_change_pct":-0.0227},{"nav_date":"2011-01-20","nav":10.1143,"day_change_pct":0.0208},{"nav_date":"2011-01-19","nav":10.1122,"day_change_pct":0.0287},{"nav_date":"2011-01-18","nav":10.1093,"day_change_pct":0.0208},{"nav_date":"2011-01-17","nav":10.1072,"day_change_pct":0.0842},{"nav_date":"2011-01-14","nav":10.0987,"day_change_pct":0.0277},{"nav_date":"2011-01-13","nav":10.0959,"day_change_pct":-0.0059},{"nav_date":"2011-01-12","nav":10.0965,"day_change_pct":0.002},{"nav_date":"2011-01-11","nav":10.0963,"day_change_pct":-0.0356},{"nav_date":"2011-01-10","nav":10.0999,"day_change_pct":0.0466},{"nav_date":"2011-01-07","nav":10.0952,"day_change_pct":-0.0495},{"nav_date":"2011-01-06","nav":10.1002,"day_change_pct":0.0248},{"nav_date":"2011-01-05","nav":10.0977,"day_change_pct":0.1667},{"nav_date":"2011-01-04","nav":10.0809,"day_change_pct":0.0169},{"nav_date":"2011-01-03","nav":10.0792,"day_change_pct":-0.001},{"nav_date":"2010-12-31","nav":10.0793,"day_change_pct":0.1321},{"nav_date":"2010-12-30","nav":10.066,"day_change_pct":0.1044},{"nav_date":"2010-12-29","nav":10.0555,"day_change_pct":0.0239},{"nav_date":"2010-12-28","nav":10.0531,"day_change_pct":0.0249},{"nav_date":"2010-12-27","nav":10.0506,"day_change_pct":0.0249},{"nav_date":"2010-12-24","nav":10.0481,"day_change_pct":0.002},{"nav_date":"2010-12-23","nav":10.0479,"day_change_pct":0.0129},{"nav_date":"2010-12-22","nav":10.0466,"day_change_pct":-0.0318},{"nav_date":"2010-12-21","nav":10.0498,"day_change_pct":-0.0696},{"nav_date":"2010-12-20","nav":10.0568,"day_change_pct":0.1284},{"nav_date":"2010-12-16","nav":10.0439,"day_change_pct":0.0877},{"nav_date":"2010-12-15","nav":10.0351,"day_change_pct":-0.0488},{"nav_date":"2010-12-14","nav":10.04,"day_change_pct":-0.003},{"nav_date":"2010-12-13","nav":10.0403,"day_change_pct":0.0628},{"nav_date":"2010-12-10","nav":10.034,"day_change_pct":-0.0807},{"nav_date":"2010-12-09","nav":10.0421,"day_change_pct":0.0},{"nav_date":"2010-12-08","nav":10.0421,"day_change_pct":-0.001},{"nav_date":"2010-12-07","nav":10.0422,"day_change_pct":-0.0627},{"nav_date":"2010-12-06","nav":10.0485,"day_change_pct":-0.007},{"nav_date":"2010-12-03","nav":10.0492,"day_change_pct":0.0109},{"nav_date":"2010-12-02","nav":10.0481,"day_change_pct":0.0219},{"nav_date":"2010-12-01","nav":10.0459,"day_change_pct":0.0229},{"nav_date":"2010-11-30","nav":10.0436,"day_change_pct":0.0219},{"nav_date":"2010-11-29","nav":10.0414,"day_change_pct":0.0269},{"nav_date":"2010-11-26","nav":10.0387,"day_change_pct":-0.0498},{"nav_date":"2010-11-25","nav":10.0437,"day_change_pct":-0.0229},{"nav_date":"2010-11-24","nav":10.046,"day_change_pct":-0.0189},{"nav_date":"2010-11-23","nav":10.0479,"day_change_pct":0.005},{"nav_date":"2010-11-22","nav":10.0474,"day_change_pct":0.0159},{"nav_date":"2010-11-19","nav":10.0458,"day_change_pct":0.005},{"nav_date":"2010-11-18","nav":10.0453,"day_change_pct":0.0229},{"nav_date":"2010-11-16","nav":10.043,"day_change_pct":0.0339},{"nav_date":"2010-11-15","nav":10.0396,"day_change_pct":0.0179},{"nav_date":"2010-11-12","nav":10.0378,"day_change_pct":-0.0129},{"nav_date":"2010-11-11","nav":10.0391,"day_change_pct":-0.008},{"nav_date":"2010-11-10","nav":10.0399,"day_change_pct":0.0209},{"nav_date":"2010-11-09","nav":10.0378,"day_change_pct":-0.0468},{"nav_date":"2010-11-08","nav":10.0425,"day_change_pct":0.0837},{"nav_date":"2010-11-04","nav":10.0341,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.032,"day_change_pct":0.0249},{"nav_date":"2010-11-02","nav":10.0295,"day_change_pct":0.0559},{"nav_date":"2010-11-01","nav":10.0239,"day_change_pct":0.0629},{"nav_date":"2010-10-29","nav":10.0176,"day_change_pct":0.008},{"nav_date":"2010-10-28","nav":10.0168,"day_change_pct":0.017},{"nav_date":"2010-10-27","nav":10.0151,"day_change_pct":-0.014},{"nav_date":"2010-10-26","nav":10.0165,"day_change_pct":0.012},{"nav_date":"2010-10-25","nav":10.0153,"day_change_pct":0.0529},{"nav_date":"2010-10-22","nav":10.01,"day_change_pct":0.066},{"nav_date":"2010-10-21","nav":10.0034,"day_change_pct":0.043},{"nav_date":"2010-10-20","nav":9.9991,"day_change_pct":0.021},{"nav_date":"2010-10-19","nav":9.997,"day_change_pct":-0.0919},{"nav_date":"2010-10-18","nav":10.0062,"day_change_pct":-0.006},{"nav_date":"2010-10-15","nav":10.0068,"day_change_pct":-0.011},{"nav_date":"2010-10-14","nav":10.0079,"day_change_pct":-0.025},{"nav_date":"2010-10-13","nav":10.0104,"day_change_pct":0.02},{"nav_date":"2010-10-12","nav":10.0084,"day_change_pct":-0.013},{"nav_date":"2010-10-11","nav":10.0097,"day_change_pct":null}],"total":243,"page":1,"page_size":250}