{"fund_details":{"scheme_code":113387,"scheme_name":"HDFC FMP 370D September 2010 (2) Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-19","nav":10.0,"day_change_pct":-7.5324},{"nav_date":"2011-10-18","nav":10.8146,"day_change_pct":0.0222},{"nav_date":"2011-10-17","nav":10.8122,"day_change_pct":0.0676},{"nav_date":"2011-10-14","nav":10.8049,"day_change_pct":0.0222},{"nav_date":"2011-10-13","nav":10.8025,"day_change_pct":0.0231},{"nav_date":"2011-10-12","nav":10.8,"day_change_pct":0.0222},{"nav_date":"2011-10-11","nav":10.7976,"day_change_pct":0.0232},{"nav_date":"2011-10-10","nav":10.7951,"day_change_pct":0.0677},{"nav_date":"2011-10-07","nav":10.7878,"day_change_pct":0.0454},{"nav_date":"2011-10-05","nav":10.7829,"day_change_pct":0.0223},{"nav_date":"2011-10-04","nav":10.7805,"day_change_pct":0.0232},{"nav_date":"2011-10-03","nav":10.778,"day_change_pct":0.091},{"nav_date":"2011-09-29","nav":10.7682,"day_change_pct":0.0223},{"nav_date":"2011-09-28","nav":10.7658,"day_change_pct":0.0232},{"nav_date":"2011-09-27","nav":10.7633,"day_change_pct":0.0223},{"nav_date":"2011-09-26","nav":10.7609,"day_change_pct":0.0688},{"nav_date":"2011-09-23","nav":10.7535,"day_change_pct":0.0223},{"nav_date":"2011-09-22","nav":10.7511,"day_change_pct":0.0223},{"nav_date":"2011-09-21","nav":10.7487,"day_change_pct":0.0233},{"nav_date":"2011-09-20","nav":10.7462,"day_change_pct":0.0223},{"nav_date":"2011-09-19","nav":10.7438,"day_change_pct":0.0689},{"nav_date":"2011-09-16","nav":10.7364,"day_change_pct":0.0457},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7315,"day_change_pct":0.0224},{"nav_date":"2011-09-13","nav":10.7291,"day_change_pct":0.0233},{"nav_date":"2011-09-12","nav":10.7266,"day_change_pct":0.0681},{"nav_date":"2011-09-09","nav":10.7193,"day_change_pct":0.028},{"nav_date":"2011-09-08","nav":10.7163,"day_change_pct":0.0224},{"nav_date":"2011-09-07","nav":10.7139,"day_change_pct":0.0233},{"nav_date":"2011-09-06","nav":10.7114,"day_change_pct":0.0224},{"nav_date":"2011-09-05","nav":10.709,"day_change_pct":0.0691},{"nav_date":"2011-09-02","nav":10.7016,"day_change_pct":0.0683},{"nav_date":"2011-08-30","nav":10.6943,"day_change_pct":0.0224},{"nav_date":"2011-08-29","nav":10.6919,"day_change_pct":0.0693},{"nav_date":"2011-08-26","nav":10.6845,"day_change_pct":0.0225},{"nav_date":"2011-08-25","nav":10.6821,"day_change_pct":0.0234},{"nav_date":"2011-08-24","nav":10.6796,"day_change_pct":0.0225},{"nav_date":"2011-08-23","nav":10.6772,"day_change_pct":0.0234},{"nav_date":"2011-08-22","nav":10.6747,"day_change_pct":0.0919},{"nav_date":"2011-08-18","nav":10.6649,"day_change_pct":0.0225},{"nav_date":"2011-08-17","nav":10.6625,"day_change_pct":0.0235},{"nav_date":"2011-08-16","nav":10.66,"day_change_pct":0.092},{"nav_date":"2011-08-12","nav":10.6502,"day_change_pct":0.0225},{"nav_date":"2011-08-11","nav":10.6478,"day_change_pct":0.0235},{"nav_date":"2011-08-10","nav":10.6453,"day_change_pct":0.0226},{"nav_date":"2011-08-09","nav":10.6429,"day_change_pct":0.0235},{"nav_date":"2011-08-08","nav":10.6404,"day_change_pct":0.0696},{"nav_date":"2011-08-05","nav":10.633,"day_change_pct":0.0226},{"nav_date":"2011-08-04","nav":10.6306,"day_change_pct":0.0226},{"nav_date":"2011-08-03","nav":10.6282,"day_change_pct":0.0226},{"nav_date":"2011-08-02","nav":10.6258,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.6233,"day_change_pct":0.0688},{"nav_date":"2011-07-29","nav":10.616,"day_change_pct":0.0236},{"nav_date":"2011-07-28","nav":10.6135,"day_change_pct":0.0226},{"nav_date":"2011-07-27","nav":10.6111,"day_change_pct":0.0236},{"nav_date":"2011-07-26","nav":10.6086,"day_change_pct":0.0226},{"nav_date":"2011-07-25","nav":10.6062,"day_change_pct":0.0698},{"nav_date":"2011-07-22","nav":10.5988,"day_change_pct":0.0226},{"nav_date":"2011-07-21","nav":10.5964,"day_change_pct":0.0236},{"nav_date":"2011-07-20","nav":10.5939,"day_change_pct":0.0227},{"nav_date":"2011-07-19","nav":10.5915,"day_change_pct":0.0264},{"nav_date":"2011-07-18","nav":10.5887,"day_change_pct":0.0387},{"nav_date":"2011-07-15","nav":10.5846,"day_change_pct":0.0388},{"nav_date":"2011-07-14","nav":10.5805,"day_change_pct":0.034},{"nav_date":"2011-07-13","nav":10.5769,"day_change_pct":0.034},{"nav_date":"2011-07-12","nav":10.5733,"day_change_pct":0.0454},{"nav_date":"2011-07-11","nav":10.5685,"day_change_pct":0.1127},{"nav_date":"2011-07-08","nav":10.5566,"day_change_pct":0.0256},{"nav_date":"2011-07-07","nav":10.5539,"day_change_pct":0.0171},{"nav_date":"2011-07-06","nav":10.5521,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.5521,"day_change_pct":0.0066},{"nav_date":"2011-07-04","nav":10.5514,"day_change_pct":0.0607},{"nav_date":"2011-06-30","nav":10.545,"day_change_pct":0.1149},{"nav_date":"2011-06-29","nav":10.5329,"day_change_pct":0.0456},{"nav_date":"2011-06-28","nav":10.5281,"day_change_pct":0.0665},{"nav_date":"2011-06-27","nav":10.5211,"day_change_pct":0.0713},{"nav_date":"2011-06-24","nav":10.5136,"day_change_pct":0.0371},{"nav_date":"2011-06-23","nav":10.5097,"day_change_pct":0.0038},{"nav_date":"2011-06-22","nav":10.5093,"day_change_pct":0.0057},{"nav_date":"2011-06-21","nav":10.5087,"day_change_pct":0.0381},{"nav_date":"2011-06-20","nav":10.5047,"day_change_pct":0.1325},{"nav_date":"2011-06-17","nav":10.4908,"day_change_pct":0.0334},{"nav_date":"2011-06-16","nav":10.4873,"day_change_pct":0.042},{"nav_date":"2011-06-15","nav":10.4829,"day_change_pct":0.0277},{"nav_date":"2011-06-14","nav":10.48,"day_change_pct":0.0382},{"nav_date":"2011-06-13","nav":10.476,"day_change_pct":0.0812},{"nav_date":"2011-06-10","nav":10.4675,"day_change_pct":0.0334},{"nav_date":"2011-06-09","nav":10.464,"day_change_pct":0.0775},{"nav_date":"2011-06-08","nav":10.4559,"day_change_pct":0.023},{"nav_date":"2011-06-07","nav":10.4535,"day_change_pct":0.0258},{"nav_date":"2011-06-06","nav":10.4508,"day_change_pct":0.0632},{"nav_date":"2011-06-03","nav":10.4442,"day_change_pct":0.0268},{"nav_date":"2011-06-02","nav":10.4414,"day_change_pct":0.0537},{"nav_date":"2011-06-01","nav":10.4358,"day_change_pct":0.0268},{"nav_date":"2011-05-31","nav":10.433,"day_change_pct":0.023},{"nav_date":"2011-05-30","nav":10.4306,"day_change_pct":0.096},{"nav_date":"2011-05-27","nav":10.4206,"day_change_pct":0.0029},{"nav_date":"2011-05-26","nav":10.4203,"day_change_pct":-0.0221},{"nav_date":"2011-05-25","nav":10.4226,"day_change_pct":-0.0038},{"nav_date":"2011-05-24","nav":10.423,"day_change_pct":0.0038},{"nav_date":"2011-05-23","nav":10.4226,"day_change_pct":0.1105},{"nav_date":"2011-05-20","nav":10.4111,"day_change_pct":-0.0048},{"nav_date":"2011-05-19","nav":10.4116,"day_change_pct":0.0384},{"nav_date":"2011-05-18","nav":10.4076,"day_change_pct":0.0298},{"nav_date":"2011-05-16","nav":10.4045,"day_change_pct":0.0577},{"nav_date":"2011-05-13","nav":10.3985,"day_change_pct":0.0433},{"nav_date":"2011-05-12","nav":10.394,"day_change_pct":0.0375},{"nav_date":"2011-05-11","nav":10.3901,"day_change_pct":0.027},{"nav_date":"2011-05-10","nav":10.3873,"day_change_pct":0.025},{"nav_date":"2011-05-09","nav":10.3847,"day_change_pct":0.0675},{"nav_date":"2011-05-06","nav":10.3777,"day_change_pct":0.0308},{"nav_date":"2011-05-05","nav":10.3745,"day_change_pct":0.0116},{"nav_date":"2011-05-04","nav":10.3733,"day_change_pct":0.0251},{"nav_date":"2011-05-03","nav":10.3707,"day_change_pct":-0.0617},{"nav_date":"2011-05-02","nav":10.3771,"day_change_pct":0.0656},{"nav_date":"2011-04-29","nav":10.3703,"day_change_pct":0.0106},{"nav_date":"2011-04-28","nav":10.3692,"day_change_pct":-0.0183},{"nav_date":"2011-04-27","nav":10.3711,"day_change_pct":0.0241},{"nav_date":"2011-04-26","nav":10.3686,"day_change_pct":0.0347},{"nav_date":"2011-04-25","nav":10.365,"day_change_pct":0.0908},{"nav_date":"2011-04-21","nav":10.3556,"day_change_pct":0.027},{"nav_date":"2011-04-20","nav":10.3528,"day_change_pct":-0.001},{"nav_date":"2011-04-19","nav":10.3529,"day_change_pct":0.029},{"nav_date":"2011-04-18","nav":10.3499,"day_change_pct":0.0957},{"nav_date":"2011-04-15","nav":10.34,"day_change_pct":0.0426},{"nav_date":"2011-04-13","nav":10.3356,"day_change_pct":0.0465},{"nav_date":"2011-04-11","nav":10.3308,"day_change_pct":-0.001},{"nav_date":"2011-04-08","nav":10.3309,"day_change_pct":0.032},{"nav_date":"2011-04-07","nav":10.3276,"day_change_pct":0.0407},{"nav_date":"2011-04-06","nav":10.3234,"day_change_pct":0.0426},{"nav_date":"2011-04-05","nav":10.319,"day_change_pct":0.1825},{"nav_date":"2011-03-31","nav":10.3002,"day_change_pct":0.2043},{"nav_date":"2011-03-30","nav":10.2792,"day_change_pct":0.0253},{"nav_date":"2011-03-29","nav":10.2766,"day_change_pct":0.0818},{"nav_date":"2011-03-28","nav":10.2682,"day_change_pct":0.2157},{"nav_date":"2011-03-25","nav":10.2461,"day_change_pct":0.0244},{"nav_date":"2011-03-24","nav":10.2436,"day_change_pct":0.0449},{"nav_date":"2011-03-23","nav":10.239,"day_change_pct":0.0068},{"nav_date":"2011-03-22","nav":10.2383,"day_change_pct":-0.0273},{"nav_date":"2011-03-21","nav":10.2411,"day_change_pct":0.0713},{"nav_date":"2011-03-18","nav":10.2338,"day_change_pct":0.0137},{"nav_date":"2011-03-17","nav":10.2324,"day_change_pct":0.0303},{"nav_date":"2011-03-16","nav":10.2293,"day_change_pct":0.0352},{"nav_date":"2011-03-15","nav":10.2257,"day_change_pct":-0.0147},{"nav_date":"2011-03-14","nav":10.2272,"day_change_pct":-0.0176},{"nav_date":"2011-03-11","nav":10.229,"day_change_pct":0.0783},{"nav_date":"2011-03-10","nav":10.221,"day_change_pct":0.0646},{"nav_date":"2011-03-09","nav":10.2144,"day_change_pct":0.0568},{"nav_date":"2011-03-08","nav":10.2086,"day_change_pct":0.0608},{"nav_date":"2011-03-07","nav":10.2024,"day_change_pct":0.0706},{"nav_date":"2011-03-04","nav":10.1952,"day_change_pct":0.0412},{"nav_date":"2011-03-03","nav":10.191,"day_change_pct":0.0511},{"nav_date":"2011-03-01","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2011-02-28","nav":10.1834,"day_change_pct":0.055},{"nav_date":"2011-02-25","nav":10.1778,"day_change_pct":0.0167},{"nav_date":"2011-02-24","nav":10.1761,"day_change_pct":0.0118},{"nav_date":"2011-02-23","nav":10.1749,"day_change_pct":0.0069},{"nav_date":"2011-02-22","nav":10.1742,"day_change_pct":0.0147},{"nav_date":"2011-02-21","nav":10.1727,"day_change_pct":0.0925},{"nav_date":"2011-02-18","nav":10.1633,"day_change_pct":0.0246},{"nav_date":"2011-02-17","nav":10.1608,"day_change_pct":0.0532},{"nav_date":"2011-02-15","nav":10.1554,"day_change_pct":-0.0207},{"nav_date":"2011-02-14","nav":10.1575,"day_change_pct":0.0473},{"nav_date":"2011-02-11","nav":10.1527,"day_change_pct":0.0197},{"nav_date":"2011-02-10","nav":10.1507,"day_change_pct":0.0217},{"nav_date":"2011-02-09","nav":10.1485,"day_change_pct":0.0217},{"nav_date":"2011-02-08","nav":10.1463,"day_change_pct":0.001},{"nav_date":"2011-02-07","nav":10.1462,"day_change_pct":0.0562},{"nav_date":"2011-02-04","nav":10.1405,"day_change_pct":0.0513},{"nav_date":"2011-02-03","nav":10.1353,"day_change_pct":0.0494},{"nav_date":"2011-02-02","nav":10.1303,"day_change_pct":0.0},{"nav_date":"2011-02-01","nav":10.1303,"day_change_pct":-0.0059},{"nav_date":"2011-01-31","nav":10.1309,"day_change_pct":0.0365},{"nav_date":"2011-01-28","nav":10.1272,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.126,"day_change_pct":0.0623},{"nav_date":"2011-01-25","nav":10.1197,"day_change_pct":0.0277},{"nav_date":"2011-01-24","nav":10.1169,"day_change_pct":0.0584},{"nav_date":"2011-01-21","nav":10.111,"day_change_pct":-0.0069},{"nav_date":"2011-01-20","nav":10.1117,"day_change_pct":0.0257},{"nav_date":"2011-01-19","nav":10.1091,"day_change_pct":0.0257},{"nav_date":"2011-01-18","nav":10.1065,"day_change_pct":0.0158},{"nav_date":"2011-01-17","nav":10.1049,"day_change_pct":0.0505},{"nav_date":"2011-01-14","nav":10.0998,"day_change_pct":0.0158},{"nav_date":"2011-01-13","nav":10.0982,"day_change_pct":-0.0149},{"nav_date":"2011-01-12","nav":10.0997,"day_change_pct":0.002},{"nav_date":"2011-01-11","nav":10.0995,"day_change_pct":-0.0396},{"nav_date":"2011-01-10","nav":10.1035,"day_change_pct":-0.0059},{"nav_date":"2011-01-07","nav":10.1041,"day_change_pct":-0.0455},{"nav_date":"2011-01-06","nav":10.1087,"day_change_pct":0.0247},{"nav_date":"2011-01-05","nav":10.1062,"day_change_pct":0.1625},{"nav_date":"2011-01-04","nav":10.0898,"day_change_pct":0.0218},{"nav_date":"2011-01-03","nav":10.0876,"day_change_pct":-0.005},{"nav_date":"2010-12-31","nav":10.0881,"day_change_pct":0.1251},{"nav_date":"2010-12-30","nav":10.0755,"day_change_pct":0.1003},{"nav_date":"2010-12-29","nav":10.0654,"day_change_pct":0.0238},{"nav_date":"2010-12-28","nav":10.063,"day_change_pct":0.0239},{"nav_date":"2010-12-27","nav":10.0606,"day_change_pct":0.0856},{"nav_date":"2010-12-24","nav":10.052,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.052,"day_change_pct":0.0119},{"nav_date":"2010-12-22","nav":10.0508,"day_change_pct":-0.0328},{"nav_date":"2010-12-21","nav":10.0541,"day_change_pct":-0.0626},{"nav_date":"2010-12-20","nav":10.0604,"day_change_pct":0.1513},{"nav_date":"2010-12-16","nav":10.0452,"day_change_pct":0.0837},{"nav_date":"2010-12-15","nav":10.0368,"day_change_pct":-0.0398},{"nav_date":"2010-12-14","nav":10.0408,"day_change_pct":-0.006},{"nav_date":"2010-12-13","nav":10.0414,"day_change_pct":0.1037},{"nav_date":"2010-12-10","nav":10.031,"day_change_pct":-0.0757},{"nav_date":"2010-12-09","nav":10.0386,"day_change_pct":0.002},{"nav_date":"2010-12-08","nav":10.0384,"day_change_pct":-0.004},{"nav_date":"2010-12-07","nav":10.0388,"day_change_pct":-0.0577},{"nav_date":"2010-12-06","nav":10.0446,"day_change_pct":-0.1034},{"nav_date":"2010-12-03","nav":10.055,"day_change_pct":0.0109},{"nav_date":"2010-12-02","nav":10.0539,"day_change_pct":0.0169},{"nav_date":"2010-12-01","nav":10.0522,"day_change_pct":0.0179},{"nav_date":"2010-11-30","nav":10.0504,"day_change_pct":0.0169},{"nav_date":"2010-11-29","nav":10.0487,"day_change_pct":0.0338},{"nav_date":"2010-11-26","nav":10.0453,"day_change_pct":-0.0488},{"nav_date":"2010-11-25","nav":10.0502,"day_change_pct":-0.0229},{"nav_date":"2010-11-24","nav":10.0525,"day_change_pct":-0.0149},{"nav_date":"2010-11-23","nav":10.054,"day_change_pct":0.005},{"nav_date":"2010-11-22","nav":10.0535,"day_change_pct":0.0498},{"nav_date":"2010-11-19","nav":10.0485,"day_change_pct":0.005},{"nav_date":"2010-11-18","nav":10.048,"day_change_pct":0.0249},{"nav_date":"2010-11-16","nav":10.0455,"day_change_pct":0.0309},{"nav_date":"2010-11-15","nav":10.0424,"day_change_pct":0.0408},{"nav_date":"2010-11-12","nav":10.0383,"day_change_pct":-0.009},{"nav_date":"2010-11-11","nav":10.0392,"day_change_pct":-0.006},{"nav_date":"2010-11-10","nav":10.0398,"day_change_pct":0.0169},{"nav_date":"2010-11-09","nav":10.0381,"day_change_pct":-0.0309},{"nav_date":"2010-11-08","nav":10.0412,"day_change_pct":0.0817},{"nav_date":"2010-11-04","nav":10.033,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.0309,"day_change_pct":0.0299},{"nav_date":"2010-11-02","nav":10.0279,"day_change_pct":0.0559},{"nav_date":"2010-11-01","nav":10.0223,"day_change_pct":0.0589},{"nav_date":"2010-10-29","nav":10.0164,"day_change_pct":0.01},{"nav_date":"2010-10-28","nav":10.0154,"day_change_pct":0.018},{"nav_date":"2010-10-27","nav":10.0136,"day_change_pct":-0.003},{"nav_date":"2010-10-26","nav":10.0139,"day_change_pct":0.016},{"nav_date":"2010-10-25","nav":10.0123,"day_change_pct":0.026},{"nav_date":"2010-10-22","nav":10.0097,"day_change_pct":0.041},{"nav_date":"2010-10-21","nav":10.0056,"day_change_pct":0.036},{"nav_date":"2010-10-20","nav":10.002,"day_change_pct":0.022},{"nav_date":"2010-10-19","nav":9.9998,"day_change_pct":null}],"total":243,"page":1,"page_size":250}