{"fund_details":{"scheme_code":113386,"scheme_name":"HDFC FMP 370D September 2010 (2) Quaterly Dividend  Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-19","nav":10.0,"day_change_pct":-1.8906},{"nav_date":"2011-10-18","nav":10.1927,"day_change_pct":0.0226},{"nav_date":"2011-10-17","nav":10.1904,"day_change_pct":0.0678},{"nav_date":"2011-10-14","nav":10.1835,"day_change_pct":0.0226},{"nav_date":"2011-10-13","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2011-10-12","nav":10.1789,"day_change_pct":0.0226},{"nav_date":"2011-10-11","nav":10.1766,"day_change_pct":0.0226},{"nav_date":"2011-10-10","nav":10.1743,"day_change_pct":0.0679},{"nav_date":"2011-10-07","nav":10.1674,"day_change_pct":0.0453},{"nav_date":"2011-10-05","nav":10.1628,"day_change_pct":0.0226},{"nav_date":"2011-10-04","nav":10.1605,"day_change_pct":0.0226},{"nav_date":"2011-10-03","nav":10.1582,"day_change_pct":0.0906},{"nav_date":"2011-09-29","nav":10.149,"day_change_pct":0.0227},{"nav_date":"2011-09-28","nav":10.1467,"day_change_pct":0.0227},{"nav_date":"2011-09-27","nav":10.1444,"day_change_pct":-1.482},{"nav_date":"2011-09-26","nav":10.297,"day_change_pct":0.069},{"nav_date":"2011-09-23","nav":10.2899,"day_change_pct":0.0224},{"nav_date":"2011-09-22","nav":10.2876,"day_change_pct":0.0224},{"nav_date":"2011-09-21","nav":10.2853,"day_change_pct":0.0233},{"nav_date":"2011-09-20","nav":10.2829,"day_change_pct":0.0224},{"nav_date":"2011-09-19","nav":10.2806,"day_change_pct":0.0681},{"nav_date":"2011-09-16","nav":10.2736,"day_change_pct":0.0458},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2689,"day_change_pct":0.0234},{"nav_date":"2011-09-13","nav":10.2665,"day_change_pct":0.0224},{"nav_date":"2011-09-12","nav":10.2642,"day_change_pct":0.0682},{"nav_date":"2011-09-09","nav":10.2572,"day_change_pct":0.0273},{"nav_date":"2011-09-08","nav":10.2544,"day_change_pct":0.0234},{"nav_date":"2011-09-07","nav":10.252,"day_change_pct":0.0224},{"nav_date":"2011-09-06","nav":10.2497,"day_change_pct":0.0234},{"nav_date":"2011-09-05","nav":10.2473,"day_change_pct":0.0684},{"nav_date":"2011-09-02","nav":10.2403,"day_change_pct":0.0684},{"nav_date":"2011-08-30","nav":10.2333,"day_change_pct":0.0235},{"nav_date":"2011-08-29","nav":10.2309,"day_change_pct":0.0685},{"nav_date":"2011-08-26","nav":10.2239,"day_change_pct":0.0235},{"nav_date":"2011-08-25","nav":10.2215,"day_change_pct":0.0225},{"nav_date":"2011-08-24","nav":10.2192,"day_change_pct":0.0225},{"nav_date":"2011-08-23","nav":10.2169,"day_change_pct":0.0235},{"nav_date":"2011-08-22","nav":10.2145,"day_change_pct":0.0921},{"nav_date":"2011-08-18","nav":10.2051,"day_change_pct":0.0225},{"nav_date":"2011-08-17","nav":10.2028,"day_change_pct":0.0235},{"nav_date":"2011-08-16","nav":10.2004,"day_change_pct":0.0913},{"nav_date":"2011-08-12","nav":10.1911,"day_change_pct":0.0236},{"nav_date":"2011-08-11","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2011-08-10","nav":10.1864,"day_change_pct":0.0236},{"nav_date":"2011-08-09","nav":10.184,"day_change_pct":0.0226},{"nav_date":"2011-08-08","nav":10.1817,"day_change_pct":0.0698},{"nav_date":"2011-08-05","nav":10.1746,"day_change_pct":0.0226},{"nav_date":"2011-08-04","nav":10.1723,"day_change_pct":0.0226},{"nav_date":"2011-08-03","nav":10.17,"day_change_pct":0.0226},{"nav_date":"2011-08-02","nav":10.1677,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":10.1653,"day_change_pct":0.0689},{"nav_date":"2011-07-29","nav":10.1583,"day_change_pct":0.0226},{"nav_date":"2011-07-28","nav":10.156,"day_change_pct":0.0236},{"nav_date":"2011-07-27","nav":10.1536,"day_change_pct":0.0227},{"nav_date":"2011-07-26","nav":10.1513,"day_change_pct":0.0236},{"nav_date":"2011-07-25","nav":10.1489,"day_change_pct":0.069},{"nav_date":"2011-07-22","nav":10.1419,"day_change_pct":0.0227},{"nav_date":"2011-07-21","nav":10.1396,"day_change_pct":0.0237},{"nav_date":"2011-07-20","nav":10.1372,"day_change_pct":0.0227},{"nav_date":"2011-07-19","nav":10.1349,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.1322,"day_change_pct":0.0385},{"nav_date":"2011-07-15","nav":10.1283,"day_change_pct":0.0385},{"nav_date":"2011-07-14","nav":10.1244,"day_change_pct":0.0346},{"nav_date":"2011-07-13","nav":10.1209,"day_change_pct":0.0336},{"nav_date":"2011-07-12","nav":10.1175,"day_change_pct":0.0455},{"nav_date":"2011-07-11","nav":10.1129,"day_change_pct":0.1129},{"nav_date":"2011-07-08","nav":10.1015,"day_change_pct":0.0257},{"nav_date":"2011-07-07","nav":10.0989,"day_change_pct":0.0168},{"nav_date":"2011-07-06","nav":10.0972,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.0972,"day_change_pct":0.0069},{"nav_date":"2011-07-04","nav":10.0965,"day_change_pct":0.0605},{"nav_date":"2011-06-30","nav":10.0904,"day_change_pct":0.1151},{"nav_date":"2011-06-29","nav":10.0788,"day_change_pct":0.0457},{"nav_date":"2011-06-28","nav":10.0742,"day_change_pct":-1.8922},{"nav_date":"2011-06-27","nav":10.2685,"day_change_pct":0.0711},{"nav_date":"2011-06-24","nav":10.2612,"day_change_pct":0.037},{"nav_date":"2011-06-23","nav":10.2574,"day_change_pct":0.0029},{"nav_date":"2011-06-22","nav":10.2571,"day_change_pct":0.0068},{"nav_date":"2011-06-21","nav":10.2564,"day_change_pct":0.038},{"nav_date":"2011-06-20","nav":10.2525,"day_change_pct":0.1318},{"nav_date":"2011-06-17","nav":10.239,"day_change_pct":0.0332},{"nav_date":"2011-06-16","nav":10.2356,"day_change_pct":0.043},{"nav_date":"2011-06-15","nav":10.2312,"day_change_pct":0.0264},{"nav_date":"2011-06-14","nav":10.2285,"day_change_pct":0.0381},{"nav_date":"2011-06-13","nav":10.2246,"day_change_pct":0.0812},{"nav_date":"2011-06-10","nav":10.2163,"day_change_pct":0.0343},{"nav_date":"2011-06-09","nav":10.2128,"day_change_pct":0.0764},{"nav_date":"2011-06-08","nav":10.205,"day_change_pct":0.0245},{"nav_date":"2011-06-07","nav":10.2025,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.2,"day_change_pct":0.0638},{"nav_date":"2011-06-03","nav":10.1935,"day_change_pct":0.0265},{"nav_date":"2011-06-02","nav":10.1908,"day_change_pct":0.054},{"nav_date":"2011-06-01","nav":10.1853,"day_change_pct":0.0265},{"nav_date":"2011-05-31","nav":10.1826,"day_change_pct":0.0236},{"nav_date":"2011-05-30","nav":10.1802,"day_change_pct":0.0954},{"nav_date":"2011-05-27","nav":10.1705,"day_change_pct":0.0029},{"nav_date":"2011-05-26","nav":10.1702,"day_change_pct":-0.0216},{"nav_date":"2011-05-25","nav":10.1724,"day_change_pct":-0.0039},{"nav_date":"2011-05-24","nav":10.1728,"day_change_pct":0.0039},{"nav_date":"2011-05-23","nav":10.1724,"day_change_pct":0.1102},{"nav_date":"2011-05-20","nav":10.1612,"day_change_pct":-0.0049},{"nav_date":"2011-05-19","nav":10.1617,"day_change_pct":0.0384},{"nav_date":"2011-05-18","nav":10.1578,"day_change_pct":0.0295},{"nav_date":"2011-05-16","nav":10.1548,"day_change_pct":0.0581},{"nav_date":"2011-05-13","nav":10.1489,"day_change_pct":0.0434},{"nav_date":"2011-05-12","nav":10.1445,"day_change_pct":0.0375},{"nav_date":"2011-05-11","nav":10.1407,"day_change_pct":0.0266},{"nav_date":"2011-05-10","nav":10.138,"day_change_pct":0.0247},{"nav_date":"2011-05-09","nav":10.1355,"day_change_pct":0.0681},{"nav_date":"2011-05-06","nav":10.1286,"day_change_pct":0.0306},{"nav_date":"2011-05-05","nav":10.1255,"day_change_pct":0.0119},{"nav_date":"2011-05-04","nav":10.1243,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.1218,"day_change_pct":-0.0612},{"nav_date":"2011-05-02","nav":10.128,"day_change_pct":0.0652},{"nav_date":"2011-04-29","nav":10.1214,"day_change_pct":0.0109},{"nav_date":"2011-04-28","nav":10.1203,"day_change_pct":-0.0188},{"nav_date":"2011-04-27","nav":10.1222,"day_change_pct":0.0247},{"nav_date":"2011-04-26","nav":10.1197,"day_change_pct":0.0346},{"nav_date":"2011-04-25","nav":10.1162,"day_change_pct":0.091},{"nav_date":"2011-04-21","nav":10.107,"day_change_pct":0.0267},{"nav_date":"2011-04-20","nav":10.1043,"day_change_pct":-0.001},{"nav_date":"2011-04-19","nav":10.1044,"day_change_pct":0.0287},{"nav_date":"2011-04-18","nav":10.1015,"day_change_pct":0.0961},{"nav_date":"2011-04-15","nav":10.0918,"day_change_pct":0.0426},{"nav_date":"2011-04-13","nav":10.0875,"day_change_pct":0.0466},{"nav_date":"2011-04-11","nav":10.0828,"day_change_pct":-0.002},{"nav_date":"2011-04-08","nav":10.083,"day_change_pct":0.0327},{"nav_date":"2011-04-07","nav":10.0797,"day_change_pct":0.0407},{"nav_date":"2011-04-06","nav":10.0756,"day_change_pct":0.0427},{"nav_date":"2011-04-05","nav":10.0713,"day_change_pct":0.182},{"nav_date":"2011-03-31","nav":10.053,"day_change_pct":0.2043},{"nav_date":"2011-03-30","nav":10.0325,"day_change_pct":0.0259},{"nav_date":"2011-03-29","nav":10.0299,"day_change_pct":0.0818},{"nav_date":"2011-03-28","nav":10.0217,"day_change_pct":-2.1901},{"nav_date":"2011-03-25","nav":10.2461,"day_change_pct":0.0244},{"nav_date":"2011-03-24","nav":10.2436,"day_change_pct":0.0449},{"nav_date":"2011-03-23","nav":10.239,"day_change_pct":0.0068},{"nav_date":"2011-03-22","nav":10.2383,"day_change_pct":-0.0273},{"nav_date":"2011-03-21","nav":10.2411,"day_change_pct":0.0713},{"nav_date":"2011-03-18","nav":10.2338,"day_change_pct":0.0137},{"nav_date":"2011-03-17","nav":10.2324,"day_change_pct":0.0303},{"nav_date":"2011-03-16","nav":10.2293,"day_change_pct":0.0352},{"nav_date":"2011-03-15","nav":10.2257,"day_change_pct":-0.0147},{"nav_date":"2011-03-14","nav":10.2272,"day_change_pct":-0.0176},{"nav_date":"2011-03-11","nav":10.229,"day_change_pct":0.0783},{"nav_date":"2011-03-10","nav":10.221,"day_change_pct":0.0646},{"nav_date":"2011-03-09","nav":10.2144,"day_change_pct":0.0568},{"nav_date":"2011-03-08","nav":10.2086,"day_change_pct":0.0608},{"nav_date":"2011-03-07","nav":10.2024,"day_change_pct":0.0706},{"nav_date":"2011-03-04","nav":10.1952,"day_change_pct":0.0412},{"nav_date":"2011-03-03","nav":10.191,"day_change_pct":0.0511},{"nav_date":"2011-03-01","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2011-02-28","nav":10.1834,"day_change_pct":0.055},{"nav_date":"2011-02-25","nav":10.1778,"day_change_pct":0.0167},{"nav_date":"2011-02-24","nav":10.1761,"day_change_pct":0.0118},{"nav_date":"2011-02-23","nav":10.1749,"day_change_pct":0.0069},{"nav_date":"2011-02-22","nav":10.1742,"day_change_pct":0.0147},{"nav_date":"2011-02-21","nav":10.1727,"day_change_pct":0.0925},{"nav_date":"2011-02-18","nav":10.1633,"day_change_pct":0.0246},{"nav_date":"2011-02-17","nav":10.1608,"day_change_pct":0.0532},{"nav_date":"2011-02-15","nav":10.1554,"day_change_pct":-0.0207},{"nav_date":"2011-02-14","nav":10.1575,"day_change_pct":0.0473},{"nav_date":"2011-02-11","nav":10.1527,"day_change_pct":0.0197},{"nav_date":"2011-02-10","nav":10.1507,"day_change_pct":0.0217},{"nav_date":"2011-02-09","nav":10.1485,"day_change_pct":0.0217},{"nav_date":"2011-02-08","nav":10.1463,"day_change_pct":0.001},{"nav_date":"2011-02-07","nav":10.1462,"day_change_pct":0.0562},{"nav_date":"2011-02-04","nav":10.1405,"day_change_pct":0.0513},{"nav_date":"2011-02-03","nav":10.1353,"day_change_pct":0.0494},{"nav_date":"2011-02-02","nav":10.1303,"day_change_pct":0.0},{"nav_date":"2011-02-01","nav":10.1303,"day_change_pct":-0.0059},{"nav_date":"2011-01-31","nav":10.1309,"day_change_pct":0.0365},{"nav_date":"2011-01-28","nav":10.1272,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.126,"day_change_pct":0.0623},{"nav_date":"2011-01-25","nav":10.1197,"day_change_pct":0.0277},{"nav_date":"2011-01-24","nav":10.1169,"day_change_pct":0.0584},{"nav_date":"2011-01-21","nav":10.111,"day_change_pct":-0.0069},{"nav_date":"2011-01-20","nav":10.1117,"day_change_pct":0.0257},{"nav_date":"2011-01-19","nav":10.1091,"day_change_pct":0.0257},{"nav_date":"2011-01-18","nav":10.1065,"day_change_pct":0.0158},{"nav_date":"2011-01-17","nav":10.1049,"day_change_pct":0.0505},{"nav_date":"2011-01-14","nav":10.0998,"day_change_pct":0.0158},{"nav_date":"2011-01-13","nav":10.0982,"day_change_pct":-0.0149},{"nav_date":"2011-01-12","nav":10.0997,"day_change_pct":0.002},{"nav_date":"2011-01-11","nav":10.0995,"day_change_pct":-0.0396},{"nav_date":"2011-01-10","nav":10.1035,"day_change_pct":-0.0059},{"nav_date":"2011-01-07","nav":10.1041,"day_change_pct":-0.0455},{"nav_date":"2011-01-06","nav":10.1087,"day_change_pct":0.0247},{"nav_date":"2011-01-05","nav":10.1062,"day_change_pct":0.1625},{"nav_date":"2011-01-04","nav":10.0898,"day_change_pct":0.0218},{"nav_date":"2011-01-03","nav":10.0876,"day_change_pct":-0.005},{"nav_date":"2010-12-31","nav":10.0881,"day_change_pct":0.1251},{"nav_date":"2010-12-30","nav":10.0755,"day_change_pct":0.1003},{"nav_date":"2010-12-29","nav":10.0654,"day_change_pct":0.0238},{"nav_date":"2010-12-28","nav":10.063,"day_change_pct":0.0239},{"nav_date":"2010-12-27","nav":10.0606,"day_change_pct":0.0856},{"nav_date":"2010-12-24","nav":10.052,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.052,"day_change_pct":0.0119},{"nav_date":"2010-12-22","nav":10.0508,"day_change_pct":-0.0328},{"nav_date":"2010-12-21","nav":10.0541,"day_change_pct":-0.0626},{"nav_date":"2010-12-20","nav":10.0604,"day_change_pct":0.1513},{"nav_date":"2010-12-16","nav":10.0452,"day_change_pct":0.0837},{"nav_date":"2010-12-15","nav":10.0368,"day_change_pct":-0.0398},{"nav_date":"2010-12-14","nav":10.0408,"day_change_pct":-0.006},{"nav_date":"2010-12-13","nav":10.0414,"day_change_pct":0.1037},{"nav_date":"2010-12-10","nav":10.031,"day_change_pct":-0.0757},{"nav_date":"2010-12-09","nav":10.0386,"day_change_pct":0.002},{"nav_date":"2010-12-08","nav":10.0384,"day_change_pct":-0.004},{"nav_date":"2010-12-07","nav":10.0388,"day_change_pct":-0.0577},{"nav_date":"2010-12-06","nav":10.0446,"day_change_pct":-0.1034},{"nav_date":"2010-12-03","nav":10.055,"day_change_pct":0.0109},{"nav_date":"2010-12-02","nav":10.0539,"day_change_pct":0.0169},{"nav_date":"2010-12-01","nav":10.0522,"day_change_pct":0.0179},{"nav_date":"2010-11-30","nav":10.0504,"day_change_pct":0.0169},{"nav_date":"2010-11-29","nav":10.0487,"day_change_pct":0.0338},{"nav_date":"2010-11-26","nav":10.0453,"day_change_pct":-0.0488},{"nav_date":"2010-11-25","nav":10.0502,"day_change_pct":-0.0229},{"nav_date":"2010-11-24","nav":10.0525,"day_change_pct":-0.0149},{"nav_date":"2010-11-23","nav":10.054,"day_change_pct":0.005},{"nav_date":"2010-11-22","nav":10.0535,"day_change_pct":0.0498},{"nav_date":"2010-11-19","nav":10.0485,"day_change_pct":0.005},{"nav_date":"2010-11-18","nav":10.048,"day_change_pct":0.0249},{"nav_date":"2010-11-16","nav":10.0455,"day_change_pct":0.0309},{"nav_date":"2010-11-15","nav":10.0424,"day_change_pct":0.0408},{"nav_date":"2010-11-12","nav":10.0383,"day_change_pct":-0.009},{"nav_date":"2010-11-11","nav":10.0392,"day_change_pct":-0.006},{"nav_date":"2010-11-10","nav":10.0398,"day_change_pct":0.0169},{"nav_date":"2010-11-09","nav":10.0381,"day_change_pct":-0.0309},{"nav_date":"2010-11-08","nav":10.0412,"day_change_pct":0.0817},{"nav_date":"2010-11-04","nav":10.033,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.0309,"day_change_pct":0.0299},{"nav_date":"2010-11-02","nav":10.0279,"day_change_pct":0.0559},{"nav_date":"2010-11-01","nav":10.0223,"day_change_pct":0.0589},{"nav_date":"2010-10-29","nav":10.0164,"day_change_pct":0.01},{"nav_date":"2010-10-28","nav":10.0154,"day_change_pct":0.018},{"nav_date":"2010-10-27","nav":10.0136,"day_change_pct":-0.003},{"nav_date":"2010-10-26","nav":10.0139,"day_change_pct":0.016},{"nav_date":"2010-10-25","nav":10.0123,"day_change_pct":0.026},{"nav_date":"2010-10-22","nav":10.0097,"day_change_pct":0.041},{"nav_date":"2010-10-21","nav":10.0056,"day_change_pct":0.036},{"nav_date":"2010-10-20","nav":10.002,"day_change_pct":0.022},{"nav_date":"2010-10-19","nav":9.9998,"day_change_pct":null}],"total":243,"page":1,"page_size":250}