{"fund_details":{"scheme_code":113384,"scheme_name":"HDFC FMP 100D September 2010 (5) Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-01-25","nav":10.2033,"day_change_pct":0.0304},{"nav_date":"2011-01-24","nav":10.2002,"day_change_pct":0.049},{"nav_date":"2011-01-21","nav":10.1952,"day_change_pct":0.0167},{"nav_date":"2011-01-20","nav":10.1935,"day_change_pct":0.0186},{"nav_date":"2011-01-19","nav":10.1916,"day_change_pct":0.0177},{"nav_date":"2011-01-18","nav":10.1898,"day_change_pct":0.0177},{"nav_date":"2011-01-17","nav":10.188,"day_change_pct":0.056},{"nav_date":"2011-01-14","nav":10.1823,"day_change_pct":0.0187},{"nav_date":"2011-01-13","nav":10.1804,"day_change_pct":0.0187},{"nav_date":"2011-01-12","nav":10.1785,"day_change_pct":0.0187},{"nav_date":"2011-01-11","nav":10.1766,"day_change_pct":0.0187},{"nav_date":"2011-01-10","nav":10.1747,"day_change_pct":0.057},{"nav_date":"2011-01-07","nav":10.1689,"day_change_pct":0.0187},{"nav_date":"2011-01-06","nav":10.167,"day_change_pct":0.0197},{"nav_date":"2011-01-05","nav":10.165,"day_change_pct":0.0187},{"nav_date":"2011-01-04","nav":10.1631,"day_change_pct":0.0197},{"nav_date":"2011-01-03","nav":10.1611,"day_change_pct":0.0571},{"nav_date":"2010-12-31","nav":10.1553,"day_change_pct":0.0187},{"nav_date":"2010-12-30","nav":10.1534,"day_change_pct":0.0197},{"nav_date":"2010-12-29","nav":10.1514,"day_change_pct":0.0187},{"nav_date":"2010-12-28","nav":10.1495,"day_change_pct":0.0187},{"nav_date":"2010-12-27","nav":10.1476,"day_change_pct":0.0592},{"nav_date":"2010-12-24","nav":10.1416,"day_change_pct":0.0197},{"nav_date":"2010-12-23","nav":10.1396,"day_change_pct":0.0197},{"nav_date":"2010-12-22","nav":10.1376,"day_change_pct":0.0197},{"nav_date":"2010-12-21","nav":10.1356,"day_change_pct":0.0187},{"nav_date":"2010-12-20","nav":10.1337,"day_change_pct":0.079},{"nav_date":"2010-12-16","nav":10.1257,"day_change_pct":0.0198},{"nav_date":"2010-12-15","nav":10.1237,"day_change_pct":0.0198},{"nav_date":"2010-12-14","nav":10.1217,"day_change_pct":0.0198},{"nav_date":"2010-12-13","nav":10.1197,"day_change_pct":0.0593},{"nav_date":"2010-12-10","nav":10.1137,"day_change_pct":0.0198},{"nav_date":"2010-12-09","nav":10.1117,"day_change_pct":0.0198},{"nav_date":"2010-12-08","nav":10.1097,"day_change_pct":0.0198},{"nav_date":"2010-12-07","nav":10.1077,"day_change_pct":0.0198},{"nav_date":"2010-12-06","nav":10.1057,"day_change_pct":0.0594},{"nav_date":"2010-12-03","nav":10.0997,"day_change_pct":0.0198},{"nav_date":"2010-12-02","nav":10.0977,"day_change_pct":0.0198},{"nav_date":"2010-12-01","nav":10.0957,"day_change_pct":0.0198},{"nav_date":"2010-11-30","nav":10.0937,"day_change_pct":0.0198},{"nav_date":"2010-11-29","nav":10.0917,"day_change_pct":0.0595},{"nav_date":"2010-11-26","nav":10.0857,"day_change_pct":0.0198},{"nav_date":"2010-11-25","nav":10.0837,"day_change_pct":0.0198},{"nav_date":"2010-11-24","nav":10.0817,"day_change_pct":0.0188},{"nav_date":"2010-11-23","nav":10.0798,"day_change_pct":0.0198},{"nav_date":"2010-11-22","nav":10.0778,"day_change_pct":0.0596},{"nav_date":"2010-11-19","nav":10.0718,"day_change_pct":0.0199},{"nav_date":"2010-11-18","nav":10.0698,"day_change_pct":0.0397},{"nav_date":"2010-11-16","nav":10.0658,"day_change_pct":0.0199},{"nav_date":"2010-11-15","nav":10.0638,"day_change_pct":0.0597},{"nav_date":"2010-11-12","nav":10.0578,"day_change_pct":0.0199},{"nav_date":"2010-11-11","nav":10.0558,"day_change_pct":0.0199},{"nav_date":"2010-11-10","nav":10.0538,"day_change_pct":0.0219},{"nav_date":"2010-11-09","nav":10.0516,"day_change_pct":0.0209},{"nav_date":"2010-11-08","nav":10.0495,"day_change_pct":0.0837},{"nav_date":"2010-11-04","nav":10.0411,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.039,"day_change_pct":0.0209},{"nav_date":"2010-11-02","nav":10.0369,"day_change_pct":0.0209},{"nav_date":"2010-11-01","nav":10.0348,"day_change_pct":0.0628},{"nav_date":"2010-10-29","nav":10.0285,"day_change_pct":0.0209},{"nav_date":"2010-10-28","nav":10.0264,"day_change_pct":0.0209},{"nav_date":"2010-10-27","nav":10.0243,"day_change_pct":0.021},{"nav_date":"2010-10-26","nav":10.0222,"day_change_pct":0.021},{"nav_date":"2010-10-25","nav":10.0201,"day_change_pct":0.0679},{"nav_date":"2010-10-22","nav":10.0133,"day_change_pct":0.015},{"nav_date":"2010-10-21","nav":10.0118,"day_change_pct":0.022},{"nav_date":"2010-10-20","nav":10.0096,"day_change_pct":0.022},{"nav_date":"2010-10-19","nav":10.0074,"day_change_pct":null}],"total":68,"page":1,"page_size":250}