{"fund_details":{"scheme_code":113376,"scheme_name":"Fidelity Fixed Maturity Plan Series III-Plan F-Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-03","nav":10.8113,"day_change_pct":0.0981},{"nav_date":"2011-09-29","nav":10.8007,"day_change_pct":0.0241},{"nav_date":"2011-09-28","nav":10.7981,"day_change_pct":0.0241},{"nav_date":"2011-09-27","nav":10.7955,"day_change_pct":0.0241},{"nav_date":"2011-09-26","nav":10.7929,"day_change_pct":0.0723},{"nav_date":"2011-09-23","nav":10.7851,"day_change_pct":0.0241},{"nav_date":"2011-09-22","nav":10.7825,"day_change_pct":0.0241},{"nav_date":"2011-09-21","nav":10.7799,"day_change_pct":0.0232},{"nav_date":"2011-09-20","nav":10.7774,"day_change_pct":0.0241},{"nav_date":"2011-09-19","nav":10.7748,"day_change_pct":0.0724},{"nav_date":"2011-09-16","nav":10.767,"day_change_pct":0.0483},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7618,"day_change_pct":0.0242},{"nav_date":"2011-09-13","nav":10.7592,"day_change_pct":0.0242},{"nav_date":"2011-09-12","nav":10.7566,"day_change_pct":0.0716},{"nav_date":"2011-09-09","nav":10.7489,"day_change_pct":0.0242},{"nav_date":"2011-09-08","nav":10.7463,"day_change_pct":0.0242},{"nav_date":"2011-09-07","nav":10.7437,"day_change_pct":0.0242},{"nav_date":"2011-09-06","nav":10.7411,"day_change_pct":0.0242},{"nav_date":"2011-09-05","nav":10.7385,"day_change_pct":0.0727},{"nav_date":"2011-09-02","nav":10.7307,"day_change_pct":0.0727},{"nav_date":"2011-08-30","nav":10.7229,"day_change_pct":0.0243},{"nav_date":"2011-08-29","nav":10.7203,"day_change_pct":0.0719},{"nav_date":"2011-08-26","nav":10.7126,"day_change_pct":0.0243},{"nav_date":"2011-08-25","nav":10.71,"day_change_pct":0.0243},{"nav_date":"2011-08-24","nav":10.7074,"day_change_pct":0.0243},{"nav_date":"2011-08-23","nav":10.7048,"day_change_pct":0.0243},{"nav_date":"2011-08-22","nav":10.7022,"day_change_pct":0.0973},{"nav_date":"2011-08-18","nav":10.6918,"day_change_pct":0.0243},{"nav_date":"2011-08-17","nav":10.6892,"day_change_pct":0.0243},{"nav_date":"2011-08-16","nav":10.6866,"day_change_pct":0.0965},{"nav_date":"2011-08-12","nav":10.6763,"day_change_pct":0.0244},{"nav_date":"2011-08-11","nav":10.6737,"day_change_pct":0.0244},{"nav_date":"2011-08-10","nav":10.6711,"day_change_pct":0.0244},{"nav_date":"2011-08-09","nav":10.6685,"day_change_pct":0.0244},{"nav_date":"2011-08-08","nav":10.6659,"day_change_pct":0.0732},{"nav_date":"2011-08-05","nav":10.6581,"day_change_pct":0.0244},{"nav_date":"2011-08-04","nav":10.6555,"day_change_pct":0.0244},{"nav_date":"2011-08-03","nav":10.6529,"day_change_pct":0.0244},{"nav_date":"2011-08-02","nav":10.6503,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.6478,"day_change_pct":0.0733},{"nav_date":"2011-07-29","nav":10.64,"day_change_pct":0.0244},{"nav_date":"2011-07-28","nav":10.6374,"day_change_pct":0.0244},{"nav_date":"2011-07-27","nav":10.6348,"day_change_pct":0.0245},{"nav_date":"2011-07-26","nav":10.6322,"day_change_pct":0.0245},{"nav_date":"2011-07-25","nav":10.6296,"day_change_pct":0.0734},{"nav_date":"2011-07-22","nav":10.6218,"day_change_pct":0.0245},{"nav_date":"2011-07-21","nav":10.6192,"day_change_pct":0.0245},{"nav_date":"2011-07-20","nav":10.6166,"day_change_pct":0.0245},{"nav_date":"2011-07-19","nav":10.614,"day_change_pct":0.0236},{"nav_date":"2011-07-18","nav":10.6115,"day_change_pct":0.0736},{"nav_date":"2011-07-15","nav":10.6037,"day_change_pct":0.0245},{"nav_date":"2011-07-14","nav":10.6011,"day_change_pct":0.0245},{"nav_date":"2011-07-13","nav":10.5985,"day_change_pct":0.0245},{"nav_date":"2011-07-12","nav":10.5959,"day_change_pct":0.0245},{"nav_date":"2011-07-11","nav":10.5933,"day_change_pct":0.0737},{"nav_date":"2011-07-08","nav":10.5855,"day_change_pct":0.0246},{"nav_date":"2011-07-07","nav":10.5829,"day_change_pct":0.0246},{"nav_date":"2011-07-06","nav":10.5803,"day_change_pct":0.0246},{"nav_date":"2011-07-05","nav":10.5777,"day_change_pct":0.0246},{"nav_date":"2011-07-04","nav":10.5751,"day_change_pct":0.0397},{"nav_date":"2011-06-30","nav":10.5709,"day_change_pct":0.0483},{"nav_date":"2011-06-29","nav":10.5658,"day_change_pct":0.0417},{"nav_date":"2011-06-28","nav":10.5614,"day_change_pct":0.0587},{"nav_date":"2011-06-27","nav":10.5552,"day_change_pct":0.092},{"nav_date":"2011-06-24","nav":10.5455,"day_change_pct":0.0351},{"nav_date":"2011-06-23","nav":10.5418,"day_change_pct":0.0057},{"nav_date":"2011-06-22","nav":10.5412,"day_change_pct":0.0104},{"nav_date":"2011-06-21","nav":10.5401,"day_change_pct":0.037},{"nav_date":"2011-06-20","nav":10.5362,"day_change_pct":0.1112},{"nav_date":"2011-06-17","nav":10.5245,"day_change_pct":0.0418},{"nav_date":"2011-06-16","nav":10.5201,"day_change_pct":0.0761},{"nav_date":"2011-06-15","nav":10.5121,"day_change_pct":0.0266},{"nav_date":"2011-06-14","nav":10.5093,"day_change_pct":0.0352},{"nav_date":"2011-06-13","nav":10.5056,"day_change_pct":0.0819},{"nav_date":"2011-06-10","nav":10.497,"day_change_pct":0.0438},{"nav_date":"2011-06-09","nav":10.4924,"day_change_pct":0.042},{"nav_date":"2011-06-08","nav":10.488,"day_change_pct":0.0277},{"nav_date":"2011-06-07","nav":10.4851,"day_change_pct":0.0267},{"nav_date":"2011-06-06","nav":10.4823,"day_change_pct":0.1146},{"nav_date":"2011-06-03","nav":10.4703,"day_change_pct":0.0267},{"nav_date":"2011-06-02","nav":10.4675,"day_change_pct":0.0421},{"nav_date":"2011-06-01","nav":10.4631,"day_change_pct":0.0315},{"nav_date":"2011-05-31","nav":10.4598,"day_change_pct":0.0191},{"nav_date":"2011-05-30","nav":10.4578,"day_change_pct":0.067},{"nav_date":"2011-05-27","nav":10.4508,"day_change_pct":0.0086},{"nav_date":"2011-05-26","nav":10.4499,"day_change_pct":0.0086},{"nav_date":"2011-05-25","nav":10.449,"day_change_pct":0.001},{"nav_date":"2011-05-24","nav":10.4489,"day_change_pct":0.0105},{"nav_date":"2011-05-23","nav":10.4478,"day_change_pct":0.0603},{"nav_date":"2011-05-20","nav":10.4415,"day_change_pct":0.0029},{"nav_date":"2011-05-19","nav":10.4412,"day_change_pct":0.0249},{"nav_date":"2011-05-18","nav":10.4386,"day_change_pct":0.0326},{"nav_date":"2011-05-16","nav":10.4352,"day_change_pct":0.0623},{"nav_date":"2011-05-13","nav":10.4287,"day_change_pct":0.0374},{"nav_date":"2011-05-12","nav":10.4248,"day_change_pct":0.0249},{"nav_date":"2011-05-11","nav":10.4222,"day_change_pct":0.0288},{"nav_date":"2011-05-10","nav":10.4192,"day_change_pct":0.024},{"nav_date":"2011-05-09","nav":10.4167,"day_change_pct":0.074},{"nav_date":"2011-05-06","nav":10.409,"day_change_pct":0.0279},{"nav_date":"2011-05-05","nav":10.4061,"day_change_pct":0.025},{"nav_date":"2011-05-04","nav":10.4035,"day_change_pct":0.0221},{"nav_date":"2011-05-03","nav":10.4012,"day_change_pct":-0.048},{"nav_date":"2011-05-02","nav":10.4062,"day_change_pct":0.0548},{"nav_date":"2011-04-29","nav":10.4005,"day_change_pct":0.0125},{"nav_date":"2011-04-28","nav":10.3992,"day_change_pct":0.0231},{"nav_date":"2011-04-27","nav":10.3968,"day_change_pct":0.0106},{"nav_date":"2011-04-26","nav":10.3957,"day_change_pct":0.0183},{"nav_date":"2011-04-25","nav":10.3938,"day_change_pct":0.0857},{"nav_date":"2011-04-21","nav":10.3849,"day_change_pct":0.0077},{"nav_date":"2011-04-20","nav":10.3841,"day_change_pct":0.0164},{"nav_date":"2011-04-19","nav":10.3824,"day_change_pct":0.0164},{"nav_date":"2011-04-18","nav":10.3807,"day_change_pct":0.0569},{"nav_date":"2011-04-15","nav":10.3748,"day_change_pct":0.0482},{"nav_date":"2011-04-13","nav":10.3698,"day_change_pct":0.0647},{"nav_date":"2011-04-11","nav":10.3631,"day_change_pct":0.0773},{"nav_date":"2011-04-08","nav":10.3551,"day_change_pct":0.0502},{"nav_date":"2011-04-07","nav":10.3499,"day_change_pct":0.0425},{"nav_date":"2011-04-06","nav":10.3455,"day_change_pct":0.0648},{"nav_date":"2011-04-05","nav":10.3388,"day_change_pct":0.223},{"nav_date":"2011-03-31","nav":10.3158,"day_change_pct":0.166},{"nav_date":"2011-03-30","nav":10.2987,"day_change_pct":0.0321},{"nav_date":"2011-03-29","nav":10.2954,"day_change_pct":0.0778},{"nav_date":"2011-03-28","nav":10.2874,"day_change_pct":0.1958},{"nav_date":"2011-03-25","nav":10.2673,"day_change_pct":0.0253},{"nav_date":"2011-03-24","nav":10.2647,"day_change_pct":0.0409},{"nav_date":"2011-03-23","nav":10.2605,"day_change_pct":0.0097},{"nav_date":"2011-03-22","nav":10.2595,"day_change_pct":-0.0088},{"nav_date":"2011-03-21","nav":10.2604,"day_change_pct":0.0488},{"nav_date":"2011-03-18","nav":10.2554,"day_change_pct":0.0166},{"nav_date":"2011-03-17","nav":10.2537,"day_change_pct":0.0332},{"nav_date":"2011-03-16","nav":10.2503,"day_change_pct":0.0322},{"nav_date":"2011-03-15","nav":10.247,"day_change_pct":-0.0039},{"nav_date":"2011-03-14","nav":10.2474,"day_change_pct":0.0605},{"nav_date":"2011-03-11","nav":10.2412,"day_change_pct":0.0704},{"nav_date":"2011-03-10","nav":10.234,"day_change_pct":0.0499},{"nav_date":"2011-03-09","nav":10.2289,"day_change_pct":0.0469},{"nav_date":"2011-03-08","nav":10.2241,"day_change_pct":0.0528},{"nav_date":"2011-03-07","nav":10.2187,"day_change_pct":0.0754},{"nav_date":"2011-03-04","nav":10.211,"day_change_pct":0.0353},{"nav_date":"2011-03-03","nav":10.2074,"day_change_pct":0.0539},{"nav_date":"2011-03-01","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2011-02-28","nav":10.1994,"day_change_pct":0.0765},{"nav_date":"2011-02-25","nav":10.1916,"day_change_pct":0.0186},{"nav_date":"2011-02-24","nav":10.1897,"day_change_pct":0.0128},{"nav_date":"2011-02-23","nav":10.1884,"day_change_pct":0.0108},{"nav_date":"2011-02-22","nav":10.1873,"day_change_pct":0.0177},{"nav_date":"2011-02-21","nav":10.1855,"day_change_pct":0.0609},{"nav_date":"2011-02-18","nav":10.1793,"day_change_pct":0.0275},{"nav_date":"2011-02-17","nav":10.1765,"day_change_pct":0.0541},{"nav_date":"2011-02-15","nav":10.171,"day_change_pct":-0.0088},{"nav_date":"2011-02-14","nav":10.1719,"day_change_pct":0.062},{"nav_date":"2011-02-11","nav":10.1656,"day_change_pct":0.0226},{"nav_date":"2011-02-10","nav":10.1633,"day_change_pct":0.0217},{"nav_date":"2011-02-09","nav":10.1611,"day_change_pct":0.0197},{"nav_date":"2011-02-08","nav":10.1591,"day_change_pct":0.0118},{"nav_date":"2011-02-07","nav":10.1579,"day_change_pct":0.0611},{"nav_date":"2011-02-04","nav":10.1517,"day_change_pct":0.0414},{"nav_date":"2011-02-03","nav":10.1475,"day_change_pct":0.0177},{"nav_date":"2011-02-02","nav":10.1457,"day_change_pct":0.0},{"nav_date":"2011-02-01","nav":10.1457,"day_change_pct":-0.0049},{"nav_date":"2011-01-31","nav":10.1462,"day_change_pct":0.0394},{"nav_date":"2011-01-28","nav":10.1422,"day_change_pct":0.0237},{"nav_date":"2011-01-27","nav":10.1398,"day_change_pct":0.0562},{"nav_date":"2011-01-25","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2011-01-24","nav":10.1315,"day_change_pct":0.0602},{"nav_date":"2011-01-21","nav":10.1254,"day_change_pct":-0.0079},{"nav_date":"2011-01-20","nav":10.1262,"day_change_pct":0.0217},{"nav_date":"2011-01-19","nav":10.124,"day_change_pct":0.0217},{"nav_date":"2011-01-18","nav":10.1218,"day_change_pct":0.0178},{"nav_date":"2011-01-17","nav":10.12,"day_change_pct":0.0682},{"nav_date":"2011-01-14","nav":10.1131,"day_change_pct":0.0247},{"nav_date":"2011-01-13","nav":10.1106,"day_change_pct":-0.0148},{"nav_date":"2011-01-12","nav":10.1121,"day_change_pct":-0.001},{"nav_date":"2011-01-11","nav":10.1122,"day_change_pct":-0.0386},{"nav_date":"2011-01-10","nav":10.1161,"day_change_pct":0.0356},{"nav_date":"2011-01-07","nav":10.1125,"day_change_pct":-0.0188},{"nav_date":"2011-01-06","nav":10.1144,"day_change_pct":0.0356},{"nav_date":"2011-01-05","nav":10.1108,"day_change_pct":0.1446},{"nav_date":"2011-01-04","nav":10.0962,"day_change_pct":0.0258},{"nav_date":"2011-01-03","nav":10.0936,"day_change_pct":0.0198},{"nav_date":"2010-12-31","nav":10.0916,"day_change_pct":0.1091},{"nav_date":"2010-12-30","nav":10.0806,"day_change_pct":0.0983},{"nav_date":"2010-12-29","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2010-12-28","nav":10.0682,"day_change_pct":0.0248},{"nav_date":"2010-12-27","nav":10.0657,"day_change_pct":0.0378},{"nav_date":"2010-12-24","nav":10.0619,"day_change_pct":0.001},{"nav_date":"2010-12-23","nav":10.0618,"day_change_pct":0.0119},{"nav_date":"2010-12-22","nav":10.0606,"day_change_pct":-0.0209},{"nav_date":"2010-12-21","nav":10.0627,"day_change_pct":-0.0437},{"nav_date":"2010-12-20","nav":10.0671,"day_change_pct":0.1154},{"nav_date":"2010-12-16","nav":10.0555,"day_change_pct":0.0776},{"nav_date":"2010-12-15","nav":10.0477,"day_change_pct":-0.0259},{"nav_date":"2010-12-14","nav":10.0503,"day_change_pct":0.005},{"nav_date":"2010-12-13","nav":10.0498,"day_change_pct":0.0687},{"nav_date":"2010-12-10","nav":10.0429,"day_change_pct":-0.0478},{"nav_date":"2010-12-09","nav":10.0477,"day_change_pct":-0.009},{"nav_date":"2010-12-08","nav":10.0486,"day_change_pct":-0.0219},{"nav_date":"2010-12-07","nav":10.0508,"day_change_pct":-0.0537},{"nav_date":"2010-12-06","nav":10.0562,"day_change_pct":0.0},{"nav_date":"2010-12-03","nav":10.0562,"day_change_pct":0.007},{"nav_date":"2010-12-02","nav":10.0555,"day_change_pct":0.0119},{"nav_date":"2010-12-01","nav":10.0543,"day_change_pct":0.0159},{"nav_date":"2010-11-30","nav":10.0527,"day_change_pct":0.0239},{"nav_date":"2010-11-29","nav":10.0503,"day_change_pct":0.0229},{"nav_date":"2010-11-26","nav":10.048,"day_change_pct":-0.0537},{"nav_date":"2010-11-25","nav":10.0534,"day_change_pct":-0.0139},{"nav_date":"2010-11-24","nav":10.0548,"day_change_pct":0.0},{"nav_date":"2010-11-23","nav":10.0548,"day_change_pct":0.007},{"nav_date":"2010-11-22","nav":10.0541,"day_change_pct":0.0308},{"nav_date":"2010-11-19","nav":10.051,"day_change_pct":0.005},{"nav_date":"2010-11-18","nav":10.0505,"day_change_pct":0.0299},{"nav_date":"2010-11-16","nav":10.0475,"day_change_pct":0.0189},{"nav_date":"2010-11-15","nav":10.0456,"day_change_pct":0.0229},{"nav_date":"2010-11-12","nav":10.0433,"day_change_pct":-0.002},{"nav_date":"2010-11-11","nav":10.0435,"day_change_pct":-0.003},{"nav_date":"2010-11-10","nav":10.0438,"day_change_pct":0.009},{"nav_date":"2010-11-09","nav":10.0429,"day_change_pct":-0.0428},{"nav_date":"2010-11-08","nav":10.0472,"day_change_pct":0.0867},{"nav_date":"2010-11-04","nav":10.0385,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.0363,"day_change_pct":0.0299},{"nav_date":"2010-11-02","nav":10.0333,"day_change_pct":0.0449},{"nav_date":"2010-11-01","nav":10.0288,"day_change_pct":0.0569},{"nav_date":"2010-10-29","nav":10.0231,"day_change_pct":0.013},{"nav_date":"2010-10-28","nav":10.0218,"day_change_pct":0.015},{"nav_date":"2010-10-27","nav":10.0203,"day_change_pct":-0.012},{"nav_date":"2010-10-26","nav":10.0215,"day_change_pct":0.012},{"nav_date":"2010-10-25","nav":10.0203,"day_change_pct":0.0579},{"nav_date":"2010-10-22","nav":10.0145,"day_change_pct":0.055},{"nav_date":"2010-10-21","nav":10.009,"day_change_pct":0.033},{"nav_date":"2010-10-20","nav":10.0057,"day_change_pct":0.023},{"nav_date":"2010-10-19","nav":10.0034,"day_change_pct":-0.0829},{"nav_date":"2010-10-18","nav":10.0117,"day_change_pct":-0.001},{"nav_date":"2010-10-15","nav":10.0118,"day_change_pct":-0.012},{"nav_date":"2010-10-14","nav":10.013,"day_change_pct":-0.019},{"nav_date":"2010-10-13","nav":10.0149,"day_change_pct":0.014},{"nav_date":"2010-10-12","nav":10.0135,"day_change_pct":-0.0459},{"nav_date":"2010-10-11","nav":10.0181,"day_change_pct":0.0649},{"nav_date":"2010-10-08","nav":10.0116,"day_change_pct":-0.006},{"nav_date":"2010-10-07","nav":10.0122,"day_change_pct":0.016},{"nav_date":"2010-10-06","nav":10.0106,"day_change_pct":-0.015},{"nav_date":"2010-10-05","nav":10.0121,"day_change_pct":0.014},{"nav_date":"2010-10-04","nav":10.0107,"day_change_pct":0.058},{"nav_date":"2010-10-01","nav":10.0049,"day_change_pct":null}],"total":244,"page":1,"page_size":250}