{"fund_details":{"scheme_code":113373,"scheme_name":"Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund Institutional Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01579","isin_reinvest":"INF903J01587","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2018-11-29","nav":31.7985,"day_change_pct":0.9912},{"nav_date":"2018-11-28","nav":31.4864,"day_change_pct":-0.1202},{"nav_date":"2018-11-27","nav":31.5243,"day_change_pct":0.2509},{"nav_date":"2018-11-26","nav":31.4454,"day_change_pct":0.6546},{"nav_date":"2018-11-22","nav":31.2409,"day_change_pct":-0.4626},{"nav_date":"2018-11-21","nav":31.3861,"day_change_pct":0.3783},{"nav_date":"2018-11-20","nav":31.2678,"day_change_pct":-1.03},{"nav_date":"2018-11-19","nav":31.5932,"day_change_pct":0.525},{"nav_date":"2018-11-16","nav":31.4282,"day_change_pct":0.2984},{"nav_date":"2018-11-15","nav":31.3347,"day_change_pct":0.3764},{"nav_date":"2018-11-14","nav":31.2172,"day_change_pct":-1.1357},{"nav_date":"2018-11-13","nav":31.5758,"day_change_pct":0.3015},{"nav_date":"2018-11-12","nav":31.4809,"day_change_pct":-0.8704},{"nav_date":"2018-11-09","nav":31.7573,"day_change_pct":1.294},{"nav_date":"2018-11-06","nav":31.3516,"day_change_pct":-0.3205},{"nav_date":"2018-11-05","nav":31.4524,"day_change_pct":0.2026},{"nav_date":"2018-11-02","nav":31.3888,"day_change_pct":1.0566},{"nav_date":"2018-11-01","nav":31.0606,"day_change_pct":0.4638},{"nav_date":"2018-10-31","nav":30.9172,"day_change_pct":1.4653},{"nav_date":"2018-10-30","nav":30.4707,"day_change_pct":0.9679},{"nav_date":"2018-10-29","nav":30.1786,"day_change_pct":1.9007},{"nav_date":"2018-10-26","nav":29.6157,"day_change_pct":-0.4454},{"nav_date":"2018-10-25","nav":29.7482,"day_change_pct":-0.7851},{"nav_date":"2018-10-24","nav":29.9836,"day_change_pct":0.5146},{"nav_date":"2018-10-23","nav":29.8301,"day_change_pct":-1.102},{"nav_date":"2018-10-22","nav":30.1625,"day_change_pct":-0.9146},{"nav_date":"2018-10-19","nav":30.4409,"day_change_pct":-0.7389},{"nav_date":"2018-10-17","nav":30.6675,"day_change_pct":-1.578},{"nav_date":"2018-10-16","nav":31.1592,"day_change_pct":1.0088},{"nav_date":"2018-10-15","nav":30.848,"day_change_pct":0.0156},{"nav_date":"2018-10-12","nav":30.8432,"day_change_pct":2.541},{"nav_date":"2018-10-11","nav":30.0789,"day_change_pct":-1.6669},{"nav_date":"2018-10-10","nav":30.5888,"day_change_pct":2.678},{"nav_date":"2018-10-09","nav":29.791,"day_change_pct":-0.7717},{"nav_date":"2018-10-08","nav":30.0227,"day_change_pct":-0.54},{"nav_date":"2018-10-05","nav":30.1857,"day_change_pct":-2.0918},{"nav_date":"2018-10-04","nav":30.8306,"day_change_pct":-1.3705},{"nav_date":"2018-10-03","nav":31.259,"day_change_pct":-1.5071},{"nav_date":"2018-10-01","nav":31.7373,"day_change_pct":-0.1146},{"nav_date":"2018-09-28","nav":31.7737,"day_change_pct":-1.254},{"nav_date":"2018-09-27","nav":32.1772,"day_change_pct":-1.1693},{"nav_date":"2018-09-26","nav":32.5579,"day_change_pct":0.1381},{"nav_date":"2018-09-25","nav":32.513,"day_change_pct":0.5589},{"nav_date":"2018-09-24","nav":32.3323,"day_change_pct":-2.9171},{"nav_date":"2018-09-21","nav":33.3038,"day_change_pct":-1.3697},{"nav_date":"2018-09-19","nav":33.7663,"day_change_pct":-0.9129},{"nav_date":"2018-09-18","nav":34.0774,"day_change_pct":-0.7184},{"nav_date":"2018-09-17","nav":34.324,"day_change_pct":-0.9343},{"nav_date":"2018-09-14","nav":34.6477,"day_change_pct":1.4699},{"nav_date":"2018-09-12","nav":34.1458,"day_change_pct":0.4173},{"nav_date":"2018-09-11","nav":34.0039,"day_change_pct":-1.3699},{"nav_date":"2018-09-10","nav":34.4762,"day_change_pct":-1.5081},{"nav_date":"2018-09-07","nav":35.0041,"day_change_pct":1.038},{"nav_date":"2018-09-06","nav":34.6445,"day_change_pct":0.2625},{"nav_date":"2018-09-05","nav":34.5538,"day_change_pct":-0.564},{"nav_date":"2018-09-04","nav":34.7498,"day_change_pct":-2.5101},{"nav_date":"2018-09-03","nav":35.6445,"day_change_pct":-0.8487},{"nav_date":"2018-08-31","nav":35.9496,"day_change_pct":0.1337},{"nav_date":"2018-08-30","nav":35.9016,"day_change_pct":0.4595},{"nav_date":"2018-08-29","nav":35.7374,"day_change_pct":0.3209},{"nav_date":"2018-08-28","nav":35.6231,"day_change_pct":0.1245},{"nav_date":"2018-08-27","nav":35.5788,"day_change_pct":0.9099},{"nav_date":"2018-08-24","nav":35.258,"day_change_pct":-0.3603},{"nav_date":"2018-08-23","nav":35.3855,"day_change_pct":0.207},{"nav_date":"2018-08-21","nav":35.3124,"day_change_pct":0.3806},{"nav_date":"2018-08-20","nav":35.1785,"day_change_pct":0.3111},{"nav_date":"2018-08-17","nav":35.0694,"day_change_pct":1.0369},{"nav_date":"2018-08-16","nav":34.7095,"day_change_pct":-0.0351},{"nav_date":"2018-08-14","nav":34.7217,"day_change_pct":0.5121},{"nav_date":"2018-08-13","nav":34.5448,"day_change_pct":-0.6365},{"nav_date":"2018-08-10","nav":34.7661,"day_change_pct":-1.9875},{"nav_date":"2018-08-09","nav":35.4711,"day_change_pct":0.2317},{"nav_date":"2018-08-08","nav":35.3891,"day_change_pct":0.2388},{"nav_date":"2018-08-07","nav":35.3048,"day_change_pct":-0.2438},{"nav_date":"2018-08-06","nav":35.3911,"day_change_pct":0.3852},{"nav_date":"2018-08-03","nav":35.2553,"day_change_pct":0.5424},{"nav_date":"2018-08-02","nav":35.0651,"day_change_pct":-0.3852},{"nav_date":"2018-08-01","nav":35.2007,"day_change_pct":-0.2748},{"nav_date":"2018-07-31","nav":35.2977,"day_change_pct":0.608},{"nav_date":"2018-07-30","nav":35.0844,"day_change_pct":0.3742},{"nav_date":"2018-07-27","nav":34.9536,"day_change_pct":0.795},{"nav_date":"2018-07-26","nav":34.6779,"day_change_pct":0.5221},{"nav_date":"2018-07-25","nav":34.4978,"day_change_pct":0.0058},{"nav_date":"2018-07-24","nav":34.4958,"day_change_pct":1.3828},{"nav_date":"2018-07-23","nav":34.0253,"day_change_pct":1.7229},{"nav_date":"2018-07-20","nav":33.449,"day_change_pct":0.3573},{"nav_date":"2018-07-19","nav":33.3299,"day_change_pct":-0.3584},{"nav_date":"2018-07-18","nav":33.4498,"day_change_pct":-0.806},{"nav_date":"2018-07-17","nav":33.7216,"day_change_pct":0.9408},{"nav_date":"2018-07-16","nav":33.4073,"day_change_pct":-1.5019},{"nav_date":"2018-07-13","nav":33.9167,"day_change_pct":-1.0537},{"nav_date":"2018-07-12","nav":34.2779,"day_change_pct":-0.1081},{"nav_date":"2018-07-11","nav":34.315,"day_change_pct":-0.3491},{"nav_date":"2018-07-10","nav":34.4352,"day_change_pct":0.6568},{"nav_date":"2018-07-09","nav":34.2105,"day_change_pct":0.7836},{"nav_date":"2018-07-06","nav":33.9445,"day_change_pct":0.1966},{"nav_date":"2018-07-05","nav":33.8779,"day_change_pct":-0.0204},{"nav_date":"2018-07-04","nav":33.8848,"day_change_pct":0.0236},{"nav_date":"2018-07-03","nav":33.8768,"day_change_pct":0.6282},{"nav_date":"2018-07-02","nav":33.6653,"day_change_pct":-0.3888},{"nav_date":"2018-06-29","nav":33.7967,"day_change_pct":1.0664},{"nav_date":"2018-06-28","nav":33.4401,"day_change_pct":-0.9681},{"nav_date":"2018-06-27","nav":33.767,"day_change_pct":-1.0117},{"nav_date":"2018-06-26","nav":34.1121,"day_change_pct":0.0217},{"nav_date":"2018-06-25","nav":34.1047,"day_change_pct":-0.732},{"nav_date":"2018-06-22","nav":34.3562,"day_change_pct":0.5505},{"nav_date":"2018-06-21","nav":34.1681,"day_change_pct":-0.701},{"nav_date":"2018-06-20","nav":34.4093,"day_change_pct":0.0858},{"nav_date":"2018-06-19","nav":34.3798,"day_change_pct":-0.9924},{"nav_date":"2018-06-18","nav":34.7244,"day_change_pct":-0.2714},{"nav_date":"2018-06-15","nav":34.8189,"day_change_pct":-0.3086},{"nav_date":"2018-06-14","nav":34.9267,"day_change_pct":-0.1806},{"nav_date":"2018-06-13","nav":34.9899,"day_change_pct":-0.3795},{"nav_date":"2018-06-12","nav":35.1232,"day_change_pct":0.5194},{"nav_date":"2018-06-11","nav":34.9417,"day_change_pct":0.2663},{"nav_date":"2018-06-08","nav":34.8489,"day_change_pct":-0.0906},{"nav_date":"2018-06-07","nav":34.8805,"day_change_pct":1.0458},{"nav_date":"2018-06-06","nav":34.5195,"day_change_pct":0.8181},{"nav_date":"2018-06-05","nav":34.2394,"day_change_pct":-1.0445},{"nav_date":"2018-06-04","nav":34.6008,"day_change_pct":-1.0498},{"nav_date":"2018-06-01","nav":34.9679,"day_change_pct":-0.7887},{"nav_date":"2018-05-31","nav":35.2459,"day_change_pct":0.3276},{"nav_date":"2018-05-30","nav":35.1308,"day_change_pct":0.2729},{"nav_date":"2018-05-29","nav":35.0352,"day_change_pct":-1.8369},{"nav_date":"2018-05-28","nav":35.6908,"day_change_pct":1.0659},{"nav_date":"2018-05-25","nav":35.3144,"day_change_pct":1.1491},{"nav_date":"2018-05-24","nav":34.9132,"day_change_pct":0.2898},{"nav_date":"2018-05-23","nav":34.8123,"day_change_pct":-0.1182},{"nav_date":"2018-05-22","nav":34.8535,"day_change_pct":0.6878},{"nav_date":"2018-05-21","nav":34.6154,"day_change_pct":-1.4174},{"nav_date":"2018-05-18","nav":35.1131,"day_change_pct":-0.5875},{"nav_date":"2018-05-17","nav":35.3206,"day_change_pct":-0.0396},{"nav_date":"2018-05-16","nav":35.3346,"day_change_pct":0.1009},{"nav_date":"2018-05-15","nav":35.299,"day_change_pct":-0.6871},{"nav_date":"2018-05-14","nav":35.5432,"day_change_pct":-0.8356},{"nav_date":"2018-05-11","nav":35.8427,"day_change_pct":0.4231},{"nav_date":"2018-05-10","nav":35.6917,"day_change_pct":-0.8057},{"nav_date":"2018-05-09","nav":35.9816,"day_change_pct":-0.3514},{"nav_date":"2018-05-08","nav":36.1085,"day_change_pct":-0.0224},{"nav_date":"2018-05-07","nav":36.1166,"day_change_pct":0.4958},{"nav_date":"2018-05-04","nav":35.9384,"day_change_pct":-0.1672},{"nav_date":"2018-05-03","nav":35.9986,"day_change_pct":-0.6371},{"nav_date":"2018-05-02","nav":36.2294,"day_change_pct":-0.7933},{"nav_date":"2018-04-30","nav":36.5191,"day_change_pct":0.9769},{"nav_date":"2018-04-27","nav":36.1658,"day_change_pct":0.302},{"nav_date":"2018-04-26","nav":36.0569,"day_change_pct":0.2168},{"nav_date":"2018-04-25","nav":35.9789,"day_change_pct":-0.4587},{"nav_date":"2018-04-24","nav":36.1447,"day_change_pct":0.0847},{"nav_date":"2018-04-23","nav":36.1141,"day_change_pct":-0.0244},{"nav_date":"2018-04-20","nav":36.1229,"day_change_pct":-0.131},{"nav_date":"2018-04-19","nav":36.1703,"day_change_pct":0.6517},{"nav_date":"2018-04-18","nav":35.9361,"day_change_pct":-0.01},{"nav_date":"2018-04-17","nav":35.9397,"day_change_pct":0.1803},{"nav_date":"2018-04-16","nav":35.875,"day_change_pct":0.7943},{"nav_date":"2018-04-13","nav":35.5923,"day_change_pct":0.1167},{"nav_date":"2018-04-12","nav":35.5508,"day_change_pct":-0.2492},{"nav_date":"2018-04-11","nav":35.6396,"day_change_pct":0.0286},{"nav_date":"2018-04-10","nav":35.6294,"day_change_pct":0.0438},{"nav_date":"2018-04-09","nav":35.6138,"day_change_pct":0.337},{"nav_date":"2018-04-06","nav":35.4942,"day_change_pct":0.1007},{"nav_date":"2018-04-05","nav":35.4585,"day_change_pct":1.7615},{"nav_date":"2018-04-04","nav":34.8447,"day_change_pct":-0.5491},{"nav_date":"2018-04-03","nav":35.0371,"day_change_pct":1.1172},{"nav_date":"2018-04-02","nav":34.65,"day_change_pct":1.9052},{"nav_date":"2018-03-28","nav":34.0022,"day_change_pct":-0.4701},{"nav_date":"2018-03-27","nav":34.1628,"day_change_pct":-3.0433},{"nav_date":"2018-03-26","nav":35.2351,"day_change_pct":1.1056},{"nav_date":"2018-03-23","nav":34.8498,"day_change_pct":-0.7465},{"nav_date":"2018-03-22","nav":35.1119,"day_change_pct":-0.698},{"nav_date":"2018-03-21","nav":35.3587,"day_change_pct":0.2444},{"nav_date":"2018-03-20","nav":35.2725,"day_change_pct":0.1016},{"nav_date":"2018-03-19","nav":35.2367,"day_change_pct":-1.2798},{"nav_date":"2018-03-16","nav":35.6935,"day_change_pct":-1.1332},{"nav_date":"2018-03-15","nav":36.1026,"day_change_pct":0.4278},{"nav_date":"2018-03-14","nav":35.9488,"day_change_pct":-0.1564},{"nav_date":"2018-03-13","nav":36.0051,"day_change_pct":0.6291},{"nav_date":"2018-03-12","nav":35.78,"day_change_pct":1.0723},{"nav_date":"2018-03-09","nav":35.4004,"day_change_pct":-1.5909},{"nav_date":"2018-03-08","nav":35.9727,"day_change_pct":0.3493},{"nav_date":"2018-03-07","nav":35.8475,"day_change_pct":-1.1592},{"nav_date":"2018-03-06","nav":36.2679,"day_change_pct":-1.1367},{"nav_date":"2018-03-05","nav":36.6849,"day_change_pct":-0.8728},{"nav_date":"2018-03-01","nav":37.0079,"day_change_pct":-0.0748},{"nav_date":"2018-02-28","nav":37.0356,"day_change_pct":-0.0772},{"nav_date":"2018-02-27","nav":37.0642,"day_change_pct":-0.2148},{"nav_date":"2018-02-26","nav":37.144,"day_change_pct":0.9296},{"nav_date":"2018-02-23","nav":36.8019,"day_change_pct":1.2736},{"nav_date":"2018-02-22","nav":36.3391,"day_change_pct":-0.7172},{"nav_date":"2018-02-21","nav":36.6016,"day_change_pct":-0.0674},{"nav_date":"2018-02-20","nav":36.6263,"day_change_pct":-0.0758},{"nav_date":"2018-02-19","nav":36.6541,"day_change_pct":-0.8609},{"nav_date":"2018-02-16","nav":36.9724,"day_change_pct":-0.4438},{"nav_date":"2018-02-15","nav":37.1372,"day_change_pct":-0.4607},{"nav_date":"2018-02-14","nav":37.3091,"day_change_pct":-0.267},{"nav_date":"2018-02-12","nav":37.409,"day_change_pct":0.912},{"nav_date":"2018-02-09","nav":37.0709,"day_change_pct":-0.1051},{"nav_date":"2018-02-08","nav":37.1099,"day_change_pct":1.5591},{"nav_date":"2018-02-07","nav":36.5402,"day_change_pct":0.7233},{"nav_date":"2018-02-06","nav":36.2778,"day_change_pct":-1.7208},{"nav_date":"2018-02-05","nav":36.913,"day_change_pct":-0.438},{"nav_date":"2018-02-02","nav":37.0754,"day_change_pct":-3.0491},{"nav_date":"2018-02-01","nav":38.2414,"day_change_pct":0.1713},{"nav_date":"2018-01-31","nav":38.176,"day_change_pct":-0.6152},{"nav_date":"2018-01-30","nav":38.4123,"day_change_pct":-0.7449},{"nav_date":"2018-01-29","nav":38.7006,"day_change_pct":0.1529},{"nav_date":"2018-01-25","nav":38.6415,"day_change_pct":-0.8849},{"nav_date":"2018-01-24","nav":38.9865,"day_change_pct":-0.4128},{"nav_date":"2018-01-23","nav":39.1481,"day_change_pct":-0.0276},{"nav_date":"2018-01-22","nav":39.1589,"day_change_pct":0.4543},{"nav_date":"2018-01-19","nav":38.9818,"day_change_pct":0.4189},{"nav_date":"2018-01-18","nav":38.8192,"day_change_pct":-0.8865},{"nav_date":"2018-01-17","nav":39.1664,"day_change_pct":0.361},{"nav_date":"2018-01-16","nav":39.0255,"day_change_pct":-1.5728},{"nav_date":"2018-01-15","nav":39.6491,"day_change_pct":0.263},{"nav_date":"2018-01-12","nav":39.5451,"day_change_pct":-0.2756},{"nav_date":"2018-01-11","nav":39.6544,"day_change_pct":0.2602},{"nav_date":"2018-01-10","nav":39.5515,"day_change_pct":-0.2077},{"nav_date":"2018-01-09","nav":39.6338,"day_change_pct":-0.0764},{"nav_date":"2018-01-08","nav":39.6641,"day_change_pct":0.6606},{"nav_date":"2018-01-05","nav":39.4038,"day_change_pct":0.4548},{"nav_date":"2018-01-04","nav":39.2254,"day_change_pct":0.589},{"nav_date":"2018-01-03","nav":38.9957,"day_change_pct":0.6309},{"nav_date":"2018-01-02","nav":38.7512,"day_change_pct":-0.4381},{"nav_date":"2018-01-01","nav":38.9217,"day_change_pct":-0.4624},{"nav_date":"2017-12-29","nav":39.1025,"day_change_pct":0.7371},{"nav_date":"2017-12-28","nav":38.8164,"day_change_pct":0.0714},{"nav_date":"2017-12-27","nav":38.7887,"day_change_pct":-0.2646},{"nav_date":"2017-12-26","nav":38.8916,"day_change_pct":0.2878},{"nav_date":"2017-12-22","nav":38.78,"day_change_pct":0.1014},{"nav_date":"2017-12-21","nav":38.7407,"day_change_pct":0.1997},{"nav_date":"2017-12-20","nav":38.6635,"day_change_pct":0.3559},{"nav_date":"2017-12-19","nav":38.5264,"day_change_pct":1.3397},{"nav_date":"2017-12-18","nav":38.0171,"day_change_pct":0.5004},{"nav_date":"2017-12-15","nav":37.8278,"day_change_pct":0.6991},{"nav_date":"2017-12-14","nav":37.5652,"day_change_pct":0.1255},{"nav_date":"2017-12-13","nav":37.5181,"day_change_pct":-0.6517},{"nav_date":"2017-12-12","nav":37.7642,"day_change_pct":-0.9879},{"nav_date":"2017-12-11","nav":38.141,"day_change_pct":0.5274},{"nav_date":"2017-12-08","nav":37.9409,"day_change_pct":0.9993},{"nav_date":"2017-12-07","nav":37.5655,"day_change_pct":1.1536},{"nav_date":"2017-12-06","nav":37.1371,"day_change_pct":-0.3323},{"nav_date":"2017-12-05","nav":37.2609,"day_change_pct":-0.0721},{"nav_date":"2017-12-04","nav":37.2878,"day_change_pct":-0.2659},{"nav_date":"2017-12-01","nav":37.3872,"day_change_pct":-0.7655},{"nav_date":"2017-11-30","nav":37.6756,"day_change_pct":-0.1569},{"nav_date":"2017-11-29","nav":37.7348,"day_change_pct":-0.0548},{"nav_date":"2017-11-28","nav":37.7555,"day_change_pct":0.4499},{"nav_date":"2017-11-27","nav":37.5864,"day_change_pct":0.1796},{"nav_date":"2017-11-24","nav":37.519,"day_change_pct":0.1939},{"nav_date":"2017-11-23","nav":37.4464,"day_change_pct":0.1819}],"total":2015,"page":1,"page_size":250}