{"fund_details":{"scheme_code":113372,"scheme_name":"UTI-FMP-Yearly Series Sep 10 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-24","nav":10.0,"day_change_pct":-0.5331},{"nav_date":"2011-10-21","nav":10.0536,"day_change_pct":0.0229},{"nav_date":"2011-10-20","nav":10.0513,"day_change_pct":0.0229},{"nav_date":"2011-10-19","nav":10.049,"day_change_pct":0.0229},{"nav_date":"2011-10-18","nav":10.0467,"day_change_pct":0.0209},{"nav_date":"2011-10-17","nav":10.0446,"day_change_pct":0.0658},{"nav_date":"2011-10-14","nav":10.038,"day_change_pct":0.0229},{"nav_date":"2011-10-13","nav":10.0357,"day_change_pct":0.0229},{"nav_date":"2011-10-12","nav":10.0334,"day_change_pct":0.0209},{"nav_date":"2011-10-11","nav":10.0313,"day_change_pct":0.0229},{"nav_date":"2011-10-10","nav":10.029,"day_change_pct":0.0639},{"nav_date":"2011-10-07","nav":10.0226,"day_change_pct":0.0419},{"nav_date":"2011-10-05","nav":10.0184,"day_change_pct":0.022},{"nav_date":"2011-10-04","nav":10.0162,"day_change_pct":0.022},{"nav_date":"2011-10-03","nav":10.014,"day_change_pct":0.095},{"nav_date":"2011-09-29","nav":10.0045,"day_change_pct":0.022},{"nav_date":"2011-09-28","nav":10.0023,"day_change_pct":-2.9939},{"nav_date":"2011-09-27","nav":10.311,"day_change_pct":0.0223},{"nav_date":"2011-09-26","nav":10.3087,"day_change_pct":0.065},{"nav_date":"2011-09-23","nav":10.302,"day_change_pct":0.0223},{"nav_date":"2011-09-22","nav":10.2997,"day_change_pct":0.0223},{"nav_date":"2011-09-21","nav":10.2974,"day_change_pct":0.0233},{"nav_date":"2011-09-20","nav":10.295,"day_change_pct":0.0233},{"nav_date":"2011-09-19","nav":10.2926,"day_change_pct":0.0681},{"nav_date":"2011-09-16","nav":10.2856,"day_change_pct":0.0467},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2808,"day_change_pct":0.0224},{"nav_date":"2011-09-13","nav":10.2785,"day_change_pct":0.0234},{"nav_date":"2011-09-12","nav":10.2761,"day_change_pct":0.0691},{"nav_date":"2011-09-09","nav":10.269,"day_change_pct":0.0282},{"nav_date":"2011-09-08","nav":10.2661,"day_change_pct":0.0292},{"nav_date":"2011-09-07","nav":10.2631,"day_change_pct":0.0234},{"nav_date":"2011-09-06","nav":10.2607,"day_change_pct":0.0234},{"nav_date":"2011-09-05","nav":10.2583,"day_change_pct":0.0673},{"nav_date":"2011-09-02","nav":10.2514,"day_change_pct":0.0703},{"nav_date":"2011-08-30","nav":10.2442,"day_change_pct":0.0234},{"nav_date":"2011-08-29","nav":10.2418,"day_change_pct":0.0703},{"nav_date":"2011-08-26","nav":10.2346,"day_change_pct":0.0235},{"nav_date":"2011-08-25","nav":10.2322,"day_change_pct":0.0225},{"nav_date":"2011-08-24","nav":10.2299,"day_change_pct":0.0235},{"nav_date":"2011-08-23","nav":10.2275,"day_change_pct":0.0156},{"nav_date":"2011-08-22","nav":10.2259,"day_change_pct":0.093},{"nav_date":"2011-08-18","nav":10.2164,"day_change_pct":0.0235},{"nav_date":"2011-08-17","nav":10.214,"day_change_pct":0.0235},{"nav_date":"2011-08-16","nav":10.2116,"day_change_pct":0.0931},{"nav_date":"2011-08-12","nav":10.2021,"day_change_pct":0.0235},{"nav_date":"2011-08-11","nav":10.1997,"day_change_pct":0.0226},{"nav_date":"2011-08-10","nav":10.1974,"day_change_pct":0.0235},{"nav_date":"2011-08-09","nav":10.195,"day_change_pct":0.0235},{"nav_date":"2011-08-08","nav":10.1926,"day_change_pct":0.0697},{"nav_date":"2011-08-05","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2011-08-04","nav":10.1831,"day_change_pct":0.0236},{"nav_date":"2011-08-03","nav":10.1807,"day_change_pct":0.0236},{"nav_date":"2011-08-02","nav":10.1783,"day_change_pct":0.0226},{"nav_date":"2011-08-01","nav":10.176,"day_change_pct":0.0708},{"nav_date":"2011-07-29","nav":10.1688,"day_change_pct":0.0226},{"nav_date":"2011-07-28","nav":10.1665,"day_change_pct":0.0236},{"nav_date":"2011-07-27","nav":10.1641,"day_change_pct":0.0236},{"nav_date":"2011-07-26","nav":10.1617,"day_change_pct":0.0236},{"nav_date":"2011-07-25","nav":10.1593,"day_change_pct":0.0699},{"nav_date":"2011-07-22","nav":10.1522,"day_change_pct":0.0236},{"nav_date":"2011-07-21","nav":10.1498,"day_change_pct":0.0177},{"nav_date":"2011-07-20","nav":10.148,"day_change_pct":0.0237},{"nav_date":"2011-07-19","nav":10.1456,"day_change_pct":0.0237},{"nav_date":"2011-07-18","nav":10.1432,"day_change_pct":0.07},{"nav_date":"2011-07-15","nav":10.1361,"day_change_pct":0.0276},{"nav_date":"2011-07-14","nav":10.1333,"day_change_pct":0.0257},{"nav_date":"2011-07-13","nav":10.1307,"day_change_pct":0.0286},{"nav_date":"2011-07-12","nav":10.1278,"day_change_pct":0.0395},{"nav_date":"2011-07-11","nav":10.1238,"day_change_pct":0.0731},{"nav_date":"2011-07-08","nav":10.1164,"day_change_pct":0.0247},{"nav_date":"2011-07-07","nav":10.1139,"day_change_pct":0.0148},{"nav_date":"2011-07-06","nav":10.1124,"day_change_pct":0.003},{"nav_date":"2011-07-05","nav":10.1121,"day_change_pct":0.0089},{"nav_date":"2011-07-04","nav":10.1112,"day_change_pct":0.0307},{"nav_date":"2011-06-30","nav":10.1081,"day_change_pct":0.0485},{"nav_date":"2011-06-29","nav":10.1032,"day_change_pct":0.0426},{"nav_date":"2011-06-28","nav":10.0989,"day_change_pct":0.0604},{"nav_date":"2011-06-27","nav":10.0928,"day_change_pct":0.0893},{"nav_date":"2011-06-24","nav":10.0838,"day_change_pct":0.0347},{"nav_date":"2011-06-23","nav":10.0803,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.0804,"day_change_pct":0.006},{"nav_date":"2011-06-21","nav":10.0798,"day_change_pct":0.0397},{"nav_date":"2011-06-20","nav":10.0758,"day_change_pct":0.1133},{"nav_date":"2011-06-17","nav":10.0644,"day_change_pct":0.0437},{"nav_date":"2011-06-16","nav":10.06,"day_change_pct":0.0826},{"nav_date":"2011-06-15","nav":10.0517,"day_change_pct":0.0239},{"nav_date":"2011-06-14","nav":10.0493,"day_change_pct":0.0378},{"nav_date":"2011-06-13","nav":10.0455,"day_change_pct":0.0787},{"nav_date":"2011-06-10","nav":10.0376,"day_change_pct":0.0468},{"nav_date":"2011-06-09","nav":10.0329,"day_change_pct":0.0419},{"nav_date":"2011-06-08","nav":10.0287,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.0261,"day_change_pct":0.0269},{"nav_date":"2011-06-06","nav":10.0234,"day_change_pct":0.1209},{"nav_date":"2011-06-03","nav":10.0113,"day_change_pct":0.026},{"nav_date":"2011-06-02","nav":10.0087,"day_change_pct":0.038},{"nav_date":"2011-06-01","nav":10.0049,"day_change_pct":0.034},{"nav_date":"2011-05-31","nav":10.0015,"day_change_pct":-1.5533},{"nav_date":"2011-05-30","nav":10.1593,"day_change_pct":0.0621},{"nav_date":"2011-05-27","nav":10.153,"day_change_pct":0.003},{"nav_date":"2011-05-26","nav":10.1527,"day_change_pct":0.003},{"nav_date":"2011-05-25","nav":10.1524,"day_change_pct":-0.0049},{"nav_date":"2011-05-24","nav":10.1529,"day_change_pct":0.0069},{"nav_date":"2011-05-23","nav":10.1522,"day_change_pct":0.0493},{"nav_date":"2011-05-20","nav":10.1472,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.1476,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.145,"day_change_pct":0.0355},{"nav_date":"2011-05-16","nav":10.1414,"day_change_pct":0.0552},{"nav_date":"2011-05-13","nav":10.1358,"day_change_pct":0.0424},{"nav_date":"2011-05-12","nav":10.1315,"day_change_pct":0.0257},{"nav_date":"2011-05-11","nav":10.1289,"day_change_pct":0.0286},{"nav_date":"2011-05-10","nav":10.126,"day_change_pct":0.0168},{"nav_date":"2011-05-09","nav":10.1243,"day_change_pct":0.0702},{"nav_date":"2011-05-06","nav":10.1172,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2011-05-04","nav":10.1123,"day_change_pct":0.0198},{"nav_date":"2011-05-03","nav":10.1103,"day_change_pct":-0.0652},{"nav_date":"2011-05-02","nav":10.1169,"day_change_pct":0.0494},{"nav_date":"2011-04-29","nav":10.1119,"day_change_pct":0.0099},{"nav_date":"2011-04-28","nav":10.1109,"day_change_pct":0.0267},{"nav_date":"2011-04-27","nav":10.1082,"day_change_pct":0.0129},{"nav_date":"2011-04-26","nav":10.1069,"day_change_pct":0.0198},{"nav_date":"2011-04-25","nav":10.1049,"day_change_pct":0.103},{"nav_date":"2011-04-21","nav":10.0945,"day_change_pct":0.0099},{"nav_date":"2011-04-20","nav":10.0935,"day_change_pct":0.0228},{"nav_date":"2011-04-19","nav":10.0912,"day_change_pct":0.0278},{"nav_date":"2011-04-18","nav":10.0884,"day_change_pct":0.0823},{"nav_date":"2011-04-15","nav":10.0801,"day_change_pct":0.0635},{"nav_date":"2011-04-13","nav":10.0737,"day_change_pct":0.0715},{"nav_date":"2011-04-11","nav":10.0665,"day_change_pct":0.0547},{"nav_date":"2011-04-08","nav":10.061,"day_change_pct":0.0378},{"nav_date":"2011-04-07","nav":10.0572,"day_change_pct":0.0328},{"nav_date":"2011-04-06","nav":10.0539,"day_change_pct":0.0448},{"nav_date":"2011-04-05","nav":10.0494,"day_change_pct":0.1904},{"nav_date":"2011-03-31","nav":10.0303,"day_change_pct":0.1898},{"nav_date":"2011-03-30","nav":10.0113,"day_change_pct":0.031},{"nav_date":"2011-03-29","nav":10.0082,"day_change_pct":-2.8104},{"nav_date":"2011-03-28","nav":10.2976,"day_change_pct":0.218},{"nav_date":"2011-03-25","nav":10.2752,"day_change_pct":0.0243},{"nav_date":"2011-03-24","nav":10.2727,"day_change_pct":0.0438},{"nav_date":"2011-03-23","nav":10.2682,"day_change_pct":0.0058},{"nav_date":"2011-03-22","nav":10.2676,"day_change_pct":0.0},{"nav_date":"2011-03-21","nav":10.2676,"day_change_pct":0.039},{"nav_date":"2011-03-18","nav":10.2636,"day_change_pct":0.0185},{"nav_date":"2011-03-17","nav":10.2617,"day_change_pct":0.0283},{"nav_date":"2011-03-16","nav":10.2588,"day_change_pct":0.0341},{"nav_date":"2011-03-15","nav":10.2553,"day_change_pct":-0.002},{"nav_date":"2011-03-14","nav":10.2555,"day_change_pct":0.0517},{"nav_date":"2011-03-11","nav":10.2502,"day_change_pct":0.0605},{"nav_date":"2011-03-10","nav":10.244,"day_change_pct":0.0391},{"nav_date":"2011-03-09","nav":10.24,"day_change_pct":0.0449},{"nav_date":"2011-03-08","nav":10.2354,"day_change_pct":0.0577},{"nav_date":"2011-03-07","nav":10.2295,"day_change_pct":0.0704},{"nav_date":"2011-03-04","nav":10.2223,"day_change_pct":0.0294},{"nav_date":"2011-03-03","nav":10.2193,"day_change_pct":0.0499},{"nav_date":"2011-03-01","nav":10.2142,"day_change_pct":0.0225},{"nav_date":"2011-02-28","nav":10.2119,"day_change_pct":0.0755},{"nav_date":"2011-02-25","nav":10.2042,"day_change_pct":0.0147},{"nav_date":"2011-02-24","nav":10.2027,"day_change_pct":0.0118},{"nav_date":"2011-02-23","nav":10.2015,"day_change_pct":0.0069},{"nav_date":"2011-02-22","nav":10.2008,"day_change_pct":0.0137},{"nav_date":"2011-02-21","nav":10.1994,"day_change_pct":0.0589},{"nav_date":"2011-02-18","nav":10.1934,"day_change_pct":0.0245},{"nav_date":"2011-02-17","nav":10.1909,"day_change_pct":0.052},{"nav_date":"2011-02-15","nav":10.1856,"day_change_pct":-0.0147},{"nav_date":"2011-02-14","nav":10.1871,"day_change_pct":0.056},{"nav_date":"2011-02-11","nav":10.1814,"day_change_pct":0.0187},{"nav_date":"2011-02-10","nav":10.1795,"day_change_pct":0.0216},{"nav_date":"2011-02-09","nav":10.1773,"day_change_pct":0.0216},{"nav_date":"2011-02-08","nav":10.1751,"day_change_pct":0.0118},{"nav_date":"2011-02-07","nav":10.1739,"day_change_pct":0.0551},{"nav_date":"2011-02-04","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2011-02-03","nav":10.1658,"day_change_pct":-0.002},{"nav_date":"2011-02-02","nav":10.166,"day_change_pct":0.001},{"nav_date":"2011-02-01","nav":10.1659,"day_change_pct":-0.0049},{"nav_date":"2011-01-31","nav":10.1664,"day_change_pct":0.0295},{"nav_date":"2011-01-28","nav":10.1634,"day_change_pct":0.0384},{"nav_date":"2011-01-27","nav":10.1595,"day_change_pct":0.0571},{"nav_date":"2011-01-25","nav":10.1537,"day_change_pct":0.0256},{"nav_date":"2011-01-24","nav":10.1511,"day_change_pct":0.0562},{"nav_date":"2011-01-21","nav":10.1454,"day_change_pct":-0.0039},{"nav_date":"2011-01-20","nav":10.1458,"day_change_pct":0.0246},{"nav_date":"2011-01-19","nav":10.1433,"day_change_pct":0.0256},{"nav_date":"2011-01-18","nav":10.1407,"day_change_pct":0.0128},{"nav_date":"2011-01-17","nav":10.1394,"day_change_pct":0.078},{"nav_date":"2011-01-14","nav":10.1315,"day_change_pct":0.0207},{"nav_date":"2011-01-13","nav":10.1294,"day_change_pct":-0.0089},{"nav_date":"2011-01-12","nav":10.1303,"day_change_pct":0.003},{"nav_date":"2011-01-11","nav":10.13,"day_change_pct":-0.0385},{"nav_date":"2011-01-10","nav":10.1339,"day_change_pct":0.0267},{"nav_date":"2011-01-07","nav":10.1312,"day_change_pct":-0.0257},{"nav_date":"2011-01-06","nav":10.1338,"day_change_pct":0.0247},{"nav_date":"2011-01-05","nav":10.1313,"day_change_pct":0.3626},{"nav_date":"2011-01-04","nav":10.0947,"day_change_pct":0.0218},{"nav_date":"2011-01-03","nav":10.0925,"day_change_pct":-0.2185},{"nav_date":"2010-12-31","nav":10.1146,"day_change_pct":0.1188},{"nav_date":"2010-12-30","nav":10.1026,"day_change_pct":0.0941},{"nav_date":"2010-12-29","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2010-12-28","nav":10.0907,"day_change_pct":0.0248},{"nav_date":"2010-12-27","nav":10.0882,"day_change_pct":0.0625},{"nav_date":"2010-12-24","nav":10.0819,"day_change_pct":0.001},{"nav_date":"2010-12-23","nav":10.0818,"day_change_pct":0.0208},{"nav_date":"2010-12-22","nav":10.0797,"day_change_pct":-0.0188},{"nav_date":"2010-12-21","nav":10.0816,"day_change_pct":-0.0387},{"nav_date":"2010-12-20","nav":10.0855,"day_change_pct":0.1132},{"nav_date":"2010-12-16","nav":10.0741,"day_change_pct":0.0844},{"nav_date":"2010-12-15","nav":10.0656,"day_change_pct":-0.0377},{"nav_date":"2010-12-14","nav":10.0694,"day_change_pct":0.0},{"nav_date":"2010-12-13","nav":10.0694,"day_change_pct":0.0676},{"nav_date":"2010-12-10","nav":10.0626,"day_change_pct":-0.0348},{"nav_date":"2010-12-09","nav":10.0661,"day_change_pct":-0.0079},{"nav_date":"2010-12-08","nav":10.0669,"day_change_pct":-0.0318},{"nav_date":"2010-12-07","nav":10.0701,"day_change_pct":-0.0516},{"nav_date":"2010-12-06","nav":10.0753,"day_change_pct":-0.0079},{"nav_date":"2010-12-03","nav":10.0761,"day_change_pct":0.004},{"nav_date":"2010-12-02","nav":10.0757,"day_change_pct":0.006},{"nav_date":"2010-12-01","nav":10.0751,"day_change_pct":0.0199},{"nav_date":"2010-11-30","nav":10.0731,"day_change_pct":0.0218},{"nav_date":"2010-11-29","nav":10.0709,"day_change_pct":0.0199},{"nav_date":"2010-11-26","nav":10.0689,"day_change_pct":-0.0715},{"nav_date":"2010-11-25","nav":10.0761,"day_change_pct":-0.0139},{"nav_date":"2010-11-24","nav":10.0775,"day_change_pct":0.006},{"nav_date":"2010-11-23","nav":10.0769,"day_change_pct":0.0109},{"nav_date":"2010-11-22","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2010-11-19","nav":10.0738,"day_change_pct":0.0089},{"nav_date":"2010-11-18","nav":10.0729,"day_change_pct":0.0169},{"nav_date":"2010-11-16","nav":10.0712,"day_change_pct":0.0129},{"nav_date":"2010-11-15","nav":10.0699,"day_change_pct":0.0248},{"nav_date":"2010-11-12","nav":10.0674,"day_change_pct":0.004},{"nav_date":"2010-11-11","nav":10.067,"day_change_pct":-0.001},{"nav_date":"2010-11-10","nav":10.0671,"day_change_pct":-0.002},{"nav_date":"2010-11-09","nav":10.0673,"day_change_pct":-0.0467},{"nav_date":"2010-11-08","nav":10.072,"day_change_pct":0.0815},{"nav_date":"2010-11-04","nav":10.0638,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.0617,"day_change_pct":0.0258},{"nav_date":"2010-11-02","nav":10.0591,"day_change_pct":0.0408},{"nav_date":"2010-11-01","nav":10.055,"day_change_pct":0.0468},{"nav_date":"2010-10-29","nav":10.0503,"day_change_pct":-0.0537},{"nav_date":"2010-10-28","nav":10.0557,"day_change_pct":0.0119},{"nav_date":"2010-10-27","nav":10.0545,"day_change_pct":-0.005},{"nav_date":"2010-10-26","nav":10.055,"day_change_pct":0.007},{"nav_date":"2010-10-25","nav":10.0543,"day_change_pct":0.0547},{"nav_date":"2010-10-22","nav":10.0488,"day_change_pct":0.0498},{"nav_date":"2010-10-21","nav":10.0438,"day_change_pct":0.0249},{"nav_date":"2010-10-20","nav":10.0413,"day_change_pct":0.0189},{"nav_date":"2010-10-19","nav":10.0394,"day_change_pct":0.0349},{"nav_date":"2010-10-18","nav":10.0359,"day_change_pct":0.012},{"nav_date":"2010-10-15","nav":10.0347,"day_change_pct":-0.003},{"nav_date":"2010-10-14","nav":10.035,"day_change_pct":-0.007},{"nav_date":"2010-10-13","nav":10.0357,"day_change_pct":0.0488}],"total":264,"page":1,"page_size":250}