{"fund_details":{"scheme_code":113371,"scheme_name":"UTI-FMP-Yearly Series Sep 10 - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-24","nav":10.8991,"day_change_pct":0.0679},{"nav_date":"2011-10-21","nav":10.8917,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.8891,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.8865,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.8839,"day_change_pct":0.0221},{"nav_date":"2011-10-17","nav":10.8815,"day_change_pct":0.069},{"nav_date":"2011-10-14","nav":10.874,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.8714,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.8688,"day_change_pct":0.023},{"nav_date":"2011-10-11","nav":10.8663,"day_change_pct":0.023},{"nav_date":"2011-10-10","nav":10.8638,"day_change_pct":0.0672},{"nav_date":"2011-10-07","nav":10.8565,"day_change_pct":0.0452},{"nav_date":"2011-10-05","nav":10.8516,"day_change_pct":0.0221},{"nav_date":"2011-10-04","nav":10.8492,"day_change_pct":0.023},{"nav_date":"2011-10-03","nav":10.8467,"day_change_pct":0.0987},{"nav_date":"2011-09-29","nav":10.836,"day_change_pct":0.024},{"nav_date":"2011-09-28","nav":10.8334,"day_change_pct":0.0231},{"nav_date":"2011-09-27","nav":10.8309,"day_change_pct":0.0231},{"nav_date":"2011-09-26","nav":10.8284,"day_change_pct":0.0693},{"nav_date":"2011-09-23","nav":10.8209,"day_change_pct":0.0231},{"nav_date":"2011-09-22","nav":10.8184,"day_change_pct":0.0231},{"nav_date":"2011-09-21","nav":10.8159,"day_change_pct":0.025},{"nav_date":"2011-09-20","nav":10.8132,"day_change_pct":0.0241},{"nav_date":"2011-09-19","nav":10.8106,"day_change_pct":0.0722},{"nav_date":"2011-09-16","nav":10.8028,"day_change_pct":0.0482},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7976,"day_change_pct":0.0241},{"nav_date":"2011-09-13","nav":10.795,"day_change_pct":0.0241},{"nav_date":"2011-09-12","nav":10.7924,"day_change_pct":0.0723},{"nav_date":"2011-09-09","nav":10.7846,"day_change_pct":0.0297},{"nav_date":"2011-09-08","nav":10.7814,"day_change_pct":0.0297},{"nav_date":"2011-09-07","nav":10.7782,"day_change_pct":0.0241},{"nav_date":"2011-09-06","nav":10.7756,"day_change_pct":0.0251},{"nav_date":"2011-09-05","nav":10.7729,"day_change_pct":0.0697},{"nav_date":"2011-09-02","nav":10.7654,"day_change_pct":0.0744},{"nav_date":"2011-08-30","nav":10.7574,"day_change_pct":0.0242},{"nav_date":"2011-08-29","nav":10.7548,"day_change_pct":0.0735},{"nav_date":"2011-08-26","nav":10.7469,"day_change_pct":0.0242},{"nav_date":"2011-08-25","nav":10.7443,"day_change_pct":0.0251},{"nav_date":"2011-08-24","nav":10.7416,"day_change_pct":0.0242},{"nav_date":"2011-08-23","nav":10.739,"day_change_pct":0.0168},{"nav_date":"2011-08-22","nav":10.7372,"day_change_pct":0.097},{"nav_date":"2011-08-18","nav":10.7268,"day_change_pct":0.0242},{"nav_date":"2011-08-17","nav":10.7242,"day_change_pct":0.0243},{"nav_date":"2011-08-16","nav":10.7216,"day_change_pct":0.098},{"nav_date":"2011-08-12","nav":10.7111,"day_change_pct":0.0243},{"nav_date":"2011-08-11","nav":10.7085,"day_change_pct":0.0243},{"nav_date":"2011-08-10","nav":10.7059,"day_change_pct":0.0243},{"nav_date":"2011-08-09","nav":10.7033,"day_change_pct":0.0243},{"nav_date":"2011-08-08","nav":10.7007,"day_change_pct":0.0739},{"nav_date":"2011-08-05","nav":10.6928,"day_change_pct":0.0243},{"nav_date":"2011-08-04","nav":10.6902,"day_change_pct":0.0243},{"nav_date":"2011-08-03","nav":10.6876,"day_change_pct":0.0243},{"nav_date":"2011-08-02","nav":10.685,"day_change_pct":0.0243},{"nav_date":"2011-08-01","nav":10.6824,"day_change_pct":0.074},{"nav_date":"2011-07-29","nav":10.6745,"day_change_pct":0.0244},{"nav_date":"2011-07-28","nav":10.6719,"day_change_pct":0.0244},{"nav_date":"2011-07-27","nav":10.6693,"day_change_pct":0.0244},{"nav_date":"2011-07-26","nav":10.6667,"day_change_pct":0.0244},{"nav_date":"2011-07-25","nav":10.6641,"day_change_pct":0.0741},{"nav_date":"2011-07-22","nav":10.6562,"day_change_pct":0.0244},{"nav_date":"2011-07-21","nav":10.6536,"day_change_pct":0.0188},{"nav_date":"2011-07-20","nav":10.6516,"day_change_pct":0.0244},{"nav_date":"2011-07-19","nav":10.649,"day_change_pct":0.0254},{"nav_date":"2011-07-18","nav":10.6463,"day_change_pct":0.0733},{"nav_date":"2011-07-15","nav":10.6385,"day_change_pct":0.0291},{"nav_date":"2011-07-14","nav":10.6354,"day_change_pct":0.0263},{"nav_date":"2011-07-13","nav":10.6326,"day_change_pct":0.0292},{"nav_date":"2011-07-12","nav":10.6295,"day_change_pct":0.0405},{"nav_date":"2011-07-11","nav":10.6252,"day_change_pct":0.0763},{"nav_date":"2011-07-08","nav":10.6171,"day_change_pct":0.0264},{"nav_date":"2011-07-07","nav":10.6143,"day_change_pct":0.016},{"nav_date":"2011-07-06","nav":10.6126,"day_change_pct":0.0038},{"nav_date":"2011-07-05","nav":10.6122,"day_change_pct":0.0104},{"nav_date":"2011-07-04","nav":10.6111,"day_change_pct":0.0358},{"nav_date":"2011-06-30","nav":10.6073,"day_change_pct":0.049},{"nav_date":"2011-06-29","nav":10.6021,"day_change_pct":0.0434},{"nav_date":"2011-06-28","nav":10.5975,"day_change_pct":0.0614},{"nav_date":"2011-06-27","nav":10.591,"day_change_pct":0.0926},{"nav_date":"2011-06-24","nav":10.5812,"day_change_pct":0.0359},{"nav_date":"2011-06-23","nav":10.5774,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.5774,"day_change_pct":0.0066},{"nav_date":"2011-06-21","nav":10.5767,"day_change_pct":0.0407},{"nav_date":"2011-06-20","nav":10.5724,"day_change_pct":0.1165},{"nav_date":"2011-06-17","nav":10.5601,"day_change_pct":0.0455},{"nav_date":"2011-06-16","nav":10.5553,"day_change_pct":0.0834},{"nav_date":"2011-06-15","nav":10.5465,"day_change_pct":0.0256},{"nav_date":"2011-06-14","nav":10.5438,"day_change_pct":0.0389},{"nav_date":"2011-06-13","nav":10.5397,"day_change_pct":0.0817},{"nav_date":"2011-06-10","nav":10.5311,"day_change_pct":0.0475},{"nav_date":"2011-06-09","nav":10.5261,"day_change_pct":0.0437},{"nav_date":"2011-06-08","nav":10.5215,"day_change_pct":0.0276},{"nav_date":"2011-06-07","nav":10.5186,"day_change_pct":0.0276},{"nav_date":"2011-06-06","nav":10.5157,"day_change_pct":0.1238},{"nav_date":"2011-06-03","nav":10.5027,"day_change_pct":0.0276},{"nav_date":"2011-06-02","nav":10.4998,"day_change_pct":0.0381},{"nav_date":"2011-06-01","nav":10.4958,"day_change_pct":0.0362},{"nav_date":"2011-05-31","nav":10.492,"day_change_pct":0.0153},{"nav_date":"2011-05-30","nav":10.4904,"day_change_pct":0.0649},{"nav_date":"2011-05-27","nav":10.4836,"day_change_pct":0.0048},{"nav_date":"2011-05-26","nav":10.4831,"day_change_pct":0.0038},{"nav_date":"2011-05-25","nav":10.4827,"day_change_pct":-0.0038},{"nav_date":"2011-05-24","nav":10.4831,"day_change_pct":0.0076},{"nav_date":"2011-05-23","nav":10.4823,"day_change_pct":0.0535},{"nav_date":"2011-05-20","nav":10.4767,"day_change_pct":-0.0038},{"nav_date":"2011-05-19","nav":10.4771,"day_change_pct":0.0277},{"nav_date":"2011-05-18","nav":10.4742,"day_change_pct":0.0372},{"nav_date":"2011-05-16","nav":10.4703,"day_change_pct":0.0593},{"nav_date":"2011-05-13","nav":10.4641,"day_change_pct":0.043},{"nav_date":"2011-05-12","nav":10.4596,"day_change_pct":0.0258},{"nav_date":"2011-05-11","nav":10.4569,"day_change_pct":0.0297},{"nav_date":"2011-05-10","nav":10.4538,"day_change_pct":0.0182},{"nav_date":"2011-05-09","nav":10.4519,"day_change_pct":0.0737},{"nav_date":"2011-05-06","nav":10.4442,"day_change_pct":0.0268},{"nav_date":"2011-05-05","nav":10.4414,"day_change_pct":0.0239},{"nav_date":"2011-05-04","nav":10.4389,"day_change_pct":0.0211},{"nav_date":"2011-05-03","nav":10.4367,"day_change_pct":-0.0642},{"nav_date":"2011-05-02","nav":10.4434,"day_change_pct":0.0527},{"nav_date":"2011-04-29","nav":10.4379,"day_change_pct":0.0105},{"nav_date":"2011-04-28","nav":10.4368,"day_change_pct":0.0288},{"nav_date":"2011-04-27","nav":10.4338,"day_change_pct":0.0134},{"nav_date":"2011-04-26","nav":10.4324,"day_change_pct":0.0201},{"nav_date":"2011-04-25","nav":10.4303,"day_change_pct":0.1085},{"nav_date":"2011-04-21","nav":10.419,"day_change_pct":0.0106},{"nav_date":"2011-04-20","nav":10.4179,"day_change_pct":0.024},{"nav_date":"2011-04-19","nav":10.4154,"day_change_pct":0.0288},{"nav_date":"2011-04-18","nav":10.4124,"day_change_pct":0.0855},{"nav_date":"2011-04-15","nav":10.4035,"day_change_pct":0.0654},{"nav_date":"2011-04-13","nav":10.3967,"day_change_pct":0.0741},{"nav_date":"2011-04-11","nav":10.389,"day_change_pct":0.0578},{"nav_date":"2011-04-08","nav":10.383,"day_change_pct":0.0385},{"nav_date":"2011-04-07","nav":10.379,"day_change_pct":0.0347},{"nav_date":"2011-04-06","nav":10.3754,"day_change_pct":0.0463},{"nav_date":"2011-04-05","nav":10.3706,"day_change_pct":0.1952},{"nav_date":"2011-03-31","nav":10.3504,"day_change_pct":0.1907},{"nav_date":"2011-03-30","nav":10.3307,"day_change_pct":0.032},{"nav_date":"2011-03-29","nav":10.3274,"day_change_pct":0.0814},{"nav_date":"2011-03-28","nav":10.319,"day_change_pct":0.2214},{"nav_date":"2011-03-25","nav":10.2962,"day_change_pct":0.0243},{"nav_date":"2011-03-24","nav":10.2937,"day_change_pct":0.0457},{"nav_date":"2011-03-23","nav":10.289,"day_change_pct":0.0068},{"nav_date":"2011-03-22","nav":10.2883,"day_change_pct":0.001},{"nav_date":"2011-03-21","nav":10.2882,"day_change_pct":0.0428},{"nav_date":"2011-03-18","nav":10.2838,"day_change_pct":0.0185},{"nav_date":"2011-03-17","nav":10.2819,"day_change_pct":0.0302},{"nav_date":"2011-03-16","nav":10.2788,"day_change_pct":0.035},{"nav_date":"2011-03-15","nav":10.2752,"day_change_pct":-0.001},{"nav_date":"2011-03-14","nav":10.2753,"day_change_pct":0.0545},{"nav_date":"2011-03-11","nav":10.2697,"day_change_pct":0.0624},{"nav_date":"2011-03-10","nav":10.2633,"day_change_pct":0.04},{"nav_date":"2011-03-09","nav":10.2592,"day_change_pct":0.0468},{"nav_date":"2011-03-08","nav":10.2544,"day_change_pct":0.0585},{"nav_date":"2011-03-07","nav":10.2484,"day_change_pct":0.0732},{"nav_date":"2011-03-04","nav":10.2409,"day_change_pct":0.0303},{"nav_date":"2011-03-03","nav":10.2378,"day_change_pct":0.0528},{"nav_date":"2011-03-01","nav":10.2324,"day_change_pct":0.0235},{"nav_date":"2011-02-28","nav":10.23,"day_change_pct":0.0783},{"nav_date":"2011-02-25","nav":10.222,"day_change_pct":0.0166},{"nav_date":"2011-02-24","nav":10.2203,"day_change_pct":0.0117},{"nav_date":"2011-02-23","nav":10.2191,"day_change_pct":0.0078},{"nav_date":"2011-02-22","nav":10.2183,"day_change_pct":0.0147},{"nav_date":"2011-02-21","nav":10.2168,"day_change_pct":0.0627},{"nav_date":"2011-02-18","nav":10.2104,"day_change_pct":0.0255},{"nav_date":"2011-02-17","nav":10.2078,"day_change_pct":0.0549},{"nav_date":"2011-02-15","nav":10.2022,"day_change_pct":-0.0137},{"nav_date":"2011-02-14","nav":10.2036,"day_change_pct":0.0588},{"nav_date":"2011-02-11","nav":10.1976,"day_change_pct":0.0206},{"nav_date":"2011-02-10","nav":10.1955,"day_change_pct":0.0226},{"nav_date":"2011-02-09","nav":10.1932,"day_change_pct":0.0226},{"nav_date":"2011-02-08","nav":10.1909,"day_change_pct":0.0128},{"nav_date":"2011-02-07","nav":10.1896,"day_change_pct":0.0579},{"nav_date":"2011-02-04","nav":10.1837,"day_change_pct":0.0255},{"nav_date":"2011-02-03","nav":10.1811,"day_change_pct":-0.001},{"nav_date":"2011-02-02","nav":10.1812,"day_change_pct":0.0029},{"nav_date":"2011-02-01","nav":10.1809,"day_change_pct":-0.0049},{"nav_date":"2011-01-31","nav":10.1814,"day_change_pct":0.0334},{"nav_date":"2011-01-28","nav":10.178,"day_change_pct":0.0393},{"nav_date":"2011-01-27","nav":10.174,"day_change_pct":0.06},{"nav_date":"2011-01-25","nav":10.1679,"day_change_pct":0.0256},{"nav_date":"2011-01-24","nav":10.1653,"day_change_pct":0.06},{"nav_date":"2011-01-21","nav":10.1592,"day_change_pct":-0.003},{"nav_date":"2011-01-20","nav":10.1595,"day_change_pct":0.0266},{"nav_date":"2011-01-19","nav":10.1568,"day_change_pct":0.0256},{"nav_date":"2011-01-18","nav":10.1542,"day_change_pct":0.0148},{"nav_date":"2011-01-17","nav":10.1527,"day_change_pct":0.0808},{"nav_date":"2011-01-14","nav":10.1445,"day_change_pct":0.0217},{"nav_date":"2011-01-13","nav":10.1423,"day_change_pct":-0.0069},{"nav_date":"2011-01-12","nav":10.143,"day_change_pct":0.0039},{"nav_date":"2011-01-11","nav":10.1426,"day_change_pct":-0.0384},{"nav_date":"2011-01-10","nav":10.1465,"day_change_pct":0.0306},{"nav_date":"2011-01-07","nav":10.1434,"day_change_pct":-0.0246},{"nav_date":"2011-01-06","nav":10.1459,"day_change_pct":0.0266},{"nav_date":"2011-01-05","nav":10.1432,"day_change_pct":0.3631},{"nav_date":"2011-01-04","nav":10.1065,"day_change_pct":0.0228},{"nav_date":"2011-01-03","nav":10.1042,"day_change_pct":-0.2153},{"nav_date":"2010-12-31","nav":10.126,"day_change_pct":0.1196},{"nav_date":"2010-12-30","nav":10.1139,"day_change_pct":0.095},{"nav_date":"2010-12-29","nav":10.1043,"day_change_pct":0.0257},{"nav_date":"2010-12-28","nav":10.1017,"day_change_pct":0.0257},{"nav_date":"2010-12-27","nav":10.0991,"day_change_pct":0.0654},{"nav_date":"2010-12-24","nav":10.0925,"day_change_pct":0.002},{"nav_date":"2010-12-23","nav":10.0923,"day_change_pct":0.0228},{"nav_date":"2010-12-22","nav":10.09,"day_change_pct":-0.0188},{"nav_date":"2010-12-21","nav":10.0919,"day_change_pct":-0.0376},{"nav_date":"2010-12-20","nav":10.0957,"day_change_pct":0.118},{"nav_date":"2010-12-16","nav":10.0838,"day_change_pct":0.0854},{"nav_date":"2010-12-15","nav":10.0752,"day_change_pct":-0.0367},{"nav_date":"2010-12-14","nav":10.0789,"day_change_pct":0.001},{"nav_date":"2010-12-13","nav":10.0788,"day_change_pct":0.0705},{"nav_date":"2010-12-10","nav":10.0717,"day_change_pct":-0.0337},{"nav_date":"2010-12-09","nav":10.0751,"day_change_pct":-0.0069},{"nav_date":"2010-12-08","nav":10.0758,"day_change_pct":-0.0298},{"nav_date":"2010-12-07","nav":10.0788,"day_change_pct":-0.0506},{"nav_date":"2010-12-06","nav":10.0839,"day_change_pct":-0.005},{"nav_date":"2010-12-03","nav":10.0844,"day_change_pct":0.006},{"nav_date":"2010-12-02","nav":10.0838,"day_change_pct":0.0069},{"nav_date":"2010-12-01","nav":10.0831,"day_change_pct":0.0208},{"nav_date":"2010-11-30","nav":10.081,"day_change_pct":0.0228},{"nav_date":"2010-11-29","nav":10.0787,"day_change_pct":0.0228},{"nav_date":"2010-11-26","nav":10.0764,"day_change_pct":-0.0704},{"nav_date":"2010-11-25","nav":10.0835,"day_change_pct":-0.0119},{"nav_date":"2010-11-24","nav":10.0847,"day_change_pct":0.0059},{"nav_date":"2010-11-23","nav":10.0841,"day_change_pct":0.0119},{"nav_date":"2010-11-22","nav":10.0829,"day_change_pct":0.0238},{"nav_date":"2010-11-19","nav":10.0805,"day_change_pct":0.0099},{"nav_date":"2010-11-18","nav":10.0795,"day_change_pct":0.0189},{"nav_date":"2010-11-16","nav":10.0776,"day_change_pct":0.0139},{"nav_date":"2010-11-15","nav":10.0762,"day_change_pct":0.0288},{"nav_date":"2010-11-12","nav":10.0733,"day_change_pct":0.004},{"nav_date":"2010-11-11","nav":10.0729,"day_change_pct":0.0},{"nav_date":"2010-11-10","nav":10.0729,"day_change_pct":0.0},{"nav_date":"2010-11-09","nav":10.0729,"day_change_pct":-0.0456},{"nav_date":"2010-11-08","nav":10.0775,"day_change_pct":0.0864},{"nav_date":"2010-11-04","nav":10.0688,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.0666,"day_change_pct":0.0258},{"nav_date":"2010-11-02","nav":10.064,"day_change_pct":0.0427},{"nav_date":"2010-11-01","nav":10.0597,"day_change_pct":0.0497},{"nav_date":"2010-10-29","nav":10.0547,"day_change_pct":-0.0527},{"nav_date":"2010-10-28","nav":10.06,"day_change_pct":0.0129},{"nav_date":"2010-10-27","nav":10.0587,"day_change_pct":-0.004},{"nav_date":"2010-10-26","nav":10.0591,"day_change_pct":0.0089},{"nav_date":"2010-10-25","nav":10.0582,"day_change_pct":0.0577},{"nav_date":"2010-10-22","nav":10.0524,"day_change_pct":0.0498},{"nav_date":"2010-10-21","nav":10.0474,"day_change_pct":0.0269},{"nav_date":"2010-10-20","nav":10.0447,"day_change_pct":0.0199},{"nav_date":"2010-10-19","nav":10.0427,"day_change_pct":0.0359},{"nav_date":"2010-10-18","nav":10.0391,"day_change_pct":0.0159},{"nav_date":"2010-10-15","nav":10.0375,"day_change_pct":-0.002},{"nav_date":"2010-10-14","nav":10.0377,"day_change_pct":-0.006},{"nav_date":"2010-10-13","nav":10.0383,"day_change_pct":0.0498}],"total":264,"page":1,"page_size":250}