{"fund_details":{"scheme_code":113370,"scheme_name":"UTI-FMP-Yearly Series Sep 10 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-24","nav":10.8515,"day_change_pct":0.0645},{"nav_date":"2011-10-21","nav":10.8445,"day_change_pct":0.0231},{"nav_date":"2011-10-20","nav":10.842,"day_change_pct":0.0231},{"nav_date":"2011-10-19","nav":10.8395,"day_change_pct":0.0221},{"nav_date":"2011-10-18","nav":10.8371,"day_change_pct":0.0212},{"nav_date":"2011-10-17","nav":10.8348,"day_change_pct":0.0665},{"nav_date":"2011-10-14","nav":10.8276,"day_change_pct":0.0222},{"nav_date":"2011-10-13","nav":10.8252,"day_change_pct":0.0231},{"nav_date":"2011-10-12","nav":10.8227,"day_change_pct":0.0213},{"nav_date":"2011-10-11","nav":10.8204,"day_change_pct":0.0222},{"nav_date":"2011-10-10","nav":10.818,"day_change_pct":0.0638},{"nav_date":"2011-10-07","nav":10.8111,"day_change_pct":0.0426},{"nav_date":"2011-10-05","nav":10.8065,"day_change_pct":0.0222},{"nav_date":"2011-10-04","nav":10.8041,"day_change_pct":0.0213},{"nav_date":"2011-10-03","nav":10.8018,"day_change_pct":0.0945},{"nav_date":"2011-09-29","nav":10.7916,"day_change_pct":0.0222},{"nav_date":"2011-09-28","nav":10.7892,"day_change_pct":0.0222},{"nav_date":"2011-09-27","nav":10.7868,"day_change_pct":0.0223},{"nav_date":"2011-09-26","nav":10.7844,"day_change_pct":0.0659},{"nav_date":"2011-09-23","nav":10.7773,"day_change_pct":0.0223},{"nav_date":"2011-09-22","nav":10.7749,"day_change_pct":0.0223},{"nav_date":"2011-09-21","nav":10.7725,"day_change_pct":0.0232},{"nav_date":"2011-09-20","nav":10.77,"day_change_pct":0.0232},{"nav_date":"2011-09-19","nav":10.7675,"day_change_pct":0.0688},{"nav_date":"2011-09-16","nav":10.7601,"day_change_pct":0.0456},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7552,"day_change_pct":0.0232},{"nav_date":"2011-09-13","nav":10.7527,"day_change_pct":0.0233},{"nav_date":"2011-09-12","nav":10.7502,"day_change_pct":0.0689},{"nav_date":"2011-09-09","nav":10.7428,"day_change_pct":0.0289},{"nav_date":"2011-09-08","nav":10.7397,"day_change_pct":0.0289},{"nav_date":"2011-09-07","nav":10.7366,"day_change_pct":0.0233},{"nav_date":"2011-09-06","nav":10.7341,"day_change_pct":0.0233},{"nav_date":"2011-09-05","nav":10.7316,"day_change_pct":0.0671},{"nav_date":"2011-09-02","nav":10.7244,"day_change_pct":0.07},{"nav_date":"2011-08-30","nav":10.7169,"day_change_pct":0.0233},{"nav_date":"2011-08-29","nav":10.7144,"day_change_pct":0.07},{"nav_date":"2011-08-26","nav":10.7069,"day_change_pct":0.0234},{"nav_date":"2011-08-25","nav":10.7044,"day_change_pct":0.0243},{"nav_date":"2011-08-24","nav":10.7018,"day_change_pct":0.0234},{"nav_date":"2011-08-23","nav":10.6993,"day_change_pct":0.015},{"nav_date":"2011-08-22","nav":10.6977,"day_change_pct":0.0926},{"nav_date":"2011-08-18","nav":10.6878,"day_change_pct":0.0234},{"nav_date":"2011-08-17","nav":10.6853,"day_change_pct":0.0234},{"nav_date":"2011-08-16","nav":10.6828,"day_change_pct":0.0937},{"nav_date":"2011-08-12","nav":10.6728,"day_change_pct":0.0234},{"nav_date":"2011-08-11","nav":10.6703,"day_change_pct":0.0225},{"nav_date":"2011-08-10","nav":10.6679,"day_change_pct":0.0234},{"nav_date":"2011-08-09","nav":10.6654,"day_change_pct":0.0234},{"nav_date":"2011-08-08","nav":10.6629,"day_change_pct":0.0704},{"nav_date":"2011-08-05","nav":10.6554,"day_change_pct":0.0235},{"nav_date":"2011-08-04","nav":10.6529,"day_change_pct":0.0235},{"nav_date":"2011-08-03","nav":10.6504,"day_change_pct":0.0225},{"nav_date":"2011-08-02","nav":10.648,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.6455,"day_change_pct":0.0705},{"nav_date":"2011-07-29","nav":10.638,"day_change_pct":0.0235},{"nav_date":"2011-07-28","nav":10.6355,"day_change_pct":0.0235},{"nav_date":"2011-07-27","nav":10.633,"day_change_pct":0.0235},{"nav_date":"2011-07-26","nav":10.6305,"day_change_pct":0.0226},{"nav_date":"2011-07-25","nav":10.6281,"day_change_pct":0.0706},{"nav_date":"2011-07-22","nav":10.6206,"day_change_pct":0.0235},{"nav_date":"2011-07-21","nav":10.6181,"day_change_pct":0.0179},{"nav_date":"2011-07-20","nav":10.6162,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.6137,"day_change_pct":0.0236},{"nav_date":"2011-07-18","nav":10.6112,"day_change_pct":0.0698},{"nav_date":"2011-07-15","nav":10.6038,"day_change_pct":0.0283},{"nav_date":"2011-07-14","nav":10.6008,"day_change_pct":0.0255},{"nav_date":"2011-07-13","nav":10.5981,"day_change_pct":0.0283},{"nav_date":"2011-07-12","nav":10.5951,"day_change_pct":0.0397},{"nav_date":"2011-07-11","nav":10.5909,"day_change_pct":0.0728},{"nav_date":"2011-07-08","nav":10.5832,"day_change_pct":0.0255},{"nav_date":"2011-07-07","nav":10.5805,"day_change_pct":0.0142},{"nav_date":"2011-07-06","nav":10.579,"day_change_pct":0.0038},{"nav_date":"2011-07-05","nav":10.5786,"day_change_pct":0.0085},{"nav_date":"2011-07-04","nav":10.5777,"day_change_pct":0.0312},{"nav_date":"2011-06-30","nav":10.5744,"day_change_pct":0.0483},{"nav_date":"2011-06-29","nav":10.5693,"day_change_pct":0.0426},{"nav_date":"2011-06-28","nav":10.5648,"day_change_pct":0.0597},{"nav_date":"2011-06-27","nav":10.5585,"day_change_pct":0.0891},{"nav_date":"2011-06-24","nav":10.5491,"day_change_pct":0.0351},{"nav_date":"2011-06-23","nav":10.5454,"day_change_pct":-0.0009},{"nav_date":"2011-06-22","nav":10.5455,"day_change_pct":0.0057},{"nav_date":"2011-06-21","nav":10.5449,"day_change_pct":0.0398},{"nav_date":"2011-06-20","nav":10.5407,"day_change_pct":0.113},{"nav_date":"2011-06-17","nav":10.5288,"day_change_pct":0.0437},{"nav_date":"2011-06-16","nav":10.5242,"day_change_pct":0.0827},{"nav_date":"2011-06-15","nav":10.5155,"day_change_pct":0.0247},{"nav_date":"2011-06-14","nav":10.5129,"day_change_pct":0.0371},{"nav_date":"2011-06-13","nav":10.509,"day_change_pct":0.079},{"nav_date":"2011-06-10","nav":10.5007,"day_change_pct":0.0467},{"nav_date":"2011-06-09","nav":10.4958,"day_change_pct":0.0419},{"nav_date":"2011-06-08","nav":10.4914,"day_change_pct":0.0267},{"nav_date":"2011-06-07","nav":10.4886,"day_change_pct":0.0267},{"nav_date":"2011-06-06","nav":10.4858,"day_change_pct":0.1203},{"nav_date":"2011-06-03","nav":10.4732,"day_change_pct":0.0258},{"nav_date":"2011-06-02","nav":10.4705,"day_change_pct":0.0382},{"nav_date":"2011-06-01","nav":10.4665,"day_change_pct":0.0344},{"nav_date":"2011-05-31","nav":10.4629,"day_change_pct":0.0143},{"nav_date":"2011-05-30","nav":10.4614,"day_change_pct":0.0622},{"nav_date":"2011-05-27","nav":10.4549,"day_change_pct":0.0029},{"nav_date":"2011-05-26","nav":10.4546,"day_change_pct":0.0029},{"nav_date":"2011-05-25","nav":10.4543,"day_change_pct":-0.0048},{"nav_date":"2011-05-24","nav":10.4548,"day_change_pct":0.0067},{"nav_date":"2011-05-23","nav":10.4541,"day_change_pct":0.0498},{"nav_date":"2011-05-20","nav":10.4489,"day_change_pct":-0.0048},{"nav_date":"2011-05-19","nav":10.4494,"day_change_pct":0.0268},{"nav_date":"2011-05-18","nav":10.4466,"day_change_pct":0.0345},{"nav_date":"2011-05-16","nav":10.443,"day_change_pct":0.0556},{"nav_date":"2011-05-13","nav":10.4372,"day_change_pct":0.0422},{"nav_date":"2011-05-12","nav":10.4328,"day_change_pct":0.0259},{"nav_date":"2011-05-11","nav":10.4301,"day_change_pct":0.0278},{"nav_date":"2011-05-10","nav":10.4272,"day_change_pct":0.0173},{"nav_date":"2011-05-09","nav":10.4254,"day_change_pct":0.0701},{"nav_date":"2011-05-06","nav":10.4181,"day_change_pct":0.0259},{"nav_date":"2011-05-05","nav":10.4154,"day_change_pct":0.023},{"nav_date":"2011-05-04","nav":10.413,"day_change_pct":0.0192},{"nav_date":"2011-05-03","nav":10.411,"day_change_pct":-0.0643},{"nav_date":"2011-05-02","nav":10.4177,"day_change_pct":0.049},{"nav_date":"2011-04-29","nav":10.4126,"day_change_pct":0.0096},{"nav_date":"2011-04-28","nav":10.4116,"day_change_pct":0.0269},{"nav_date":"2011-04-27","nav":10.4088,"day_change_pct":0.0125},{"nav_date":"2011-04-26","nav":10.4075,"day_change_pct":0.0202},{"nav_date":"2011-04-25","nav":10.4054,"day_change_pct":0.1029},{"nav_date":"2011-04-21","nav":10.3947,"day_change_pct":0.0106},{"nav_date":"2011-04-20","nav":10.3936,"day_change_pct":0.0221},{"nav_date":"2011-04-19","nav":10.3913,"day_change_pct":0.0279},{"nav_date":"2011-04-18","nav":10.3884,"day_change_pct":0.0829},{"nav_date":"2011-04-15","nav":10.3798,"day_change_pct":0.0636},{"nav_date":"2011-04-13","nav":10.3732,"day_change_pct":0.0704},{"nav_date":"2011-04-11","nav":10.3659,"day_change_pct":0.055},{"nav_date":"2011-04-08","nav":10.3602,"day_change_pct":0.0377},{"nav_date":"2011-04-07","nav":10.3563,"day_change_pct":0.0328},{"nav_date":"2011-04-06","nav":10.3529,"day_change_pct":0.0454},{"nav_date":"2011-04-05","nav":10.3482,"day_change_pct":0.1898},{"nav_date":"2011-03-31","nav":10.3286,"day_change_pct":0.1892},{"nav_date":"2011-03-30","nav":10.3091,"day_change_pct":0.0311},{"nav_date":"2011-03-29","nav":10.3059,"day_change_pct":0.0806},{"nav_date":"2011-03-28","nav":10.2976,"day_change_pct":0.218},{"nav_date":"2011-03-25","nav":10.2752,"day_change_pct":0.0234},{"nav_date":"2011-03-24","nav":10.2728,"day_change_pct":0.0448},{"nav_date":"2011-03-23","nav":10.2682,"day_change_pct":0.0058},{"nav_date":"2011-03-22","nav":10.2676,"day_change_pct":-0.001},{"nav_date":"2011-03-21","nav":10.2677,"day_change_pct":0.0399},{"nav_date":"2011-03-18","nav":10.2636,"day_change_pct":0.0185},{"nav_date":"2011-03-17","nav":10.2617,"day_change_pct":0.0283},{"nav_date":"2011-03-16","nav":10.2588,"day_change_pct":0.0332},{"nav_date":"2011-03-15","nav":10.2554,"day_change_pct":-0.001},{"nav_date":"2011-03-14","nav":10.2555,"day_change_pct":0.0507},{"nav_date":"2011-03-11","nav":10.2503,"day_change_pct":0.0615},{"nav_date":"2011-03-10","nav":10.244,"day_change_pct":0.0381},{"nav_date":"2011-03-09","nav":10.2401,"day_change_pct":0.0459},{"nav_date":"2011-03-08","nav":10.2354,"day_change_pct":0.0577},{"nav_date":"2011-03-07","nav":10.2295,"day_change_pct":0.0704},{"nav_date":"2011-03-04","nav":10.2223,"day_change_pct":0.0294},{"nav_date":"2011-03-03","nav":10.2193,"day_change_pct":0.0499},{"nav_date":"2011-03-01","nav":10.2142,"day_change_pct":0.0225},{"nav_date":"2011-02-28","nav":10.2119,"day_change_pct":0.0745},{"nav_date":"2011-02-25","nav":10.2043,"day_change_pct":0.0157},{"nav_date":"2011-02-24","nav":10.2027,"day_change_pct":0.0108},{"nav_date":"2011-02-23","nav":10.2016,"day_change_pct":0.0069},{"nav_date":"2011-02-22","nav":10.2009,"day_change_pct":0.0137},{"nav_date":"2011-02-21","nav":10.1995,"day_change_pct":0.0598},{"nav_date":"2011-02-18","nav":10.1934,"day_change_pct":0.0245},{"nav_date":"2011-02-17","nav":10.1909,"day_change_pct":0.052},{"nav_date":"2011-02-15","nav":10.1856,"day_change_pct":-0.0147},{"nav_date":"2011-02-14","nav":10.1871,"day_change_pct":0.056},{"nav_date":"2011-02-11","nav":10.1814,"day_change_pct":0.0187},{"nav_date":"2011-02-10","nav":10.1795,"day_change_pct":0.0216},{"nav_date":"2011-02-09","nav":10.1773,"day_change_pct":0.0216},{"nav_date":"2011-02-08","nav":10.1751,"day_change_pct":0.0118},{"nav_date":"2011-02-07","nav":10.1739,"day_change_pct":0.0551},{"nav_date":"2011-02-04","nav":10.1683,"day_change_pct":0.0236},{"nav_date":"2011-02-03","nav":10.1659,"day_change_pct":-0.001},{"nav_date":"2011-02-02","nav":10.166,"day_change_pct":0.001},{"nav_date":"2011-02-01","nav":10.1659,"day_change_pct":-0.0059},{"nav_date":"2011-01-31","nav":10.1665,"day_change_pct":0.0305},{"nav_date":"2011-01-28","nav":10.1634,"day_change_pct":0.0374},{"nav_date":"2011-01-27","nav":10.1596,"day_change_pct":0.0581},{"nav_date":"2011-01-25","nav":10.1537,"day_change_pct":0.0246},{"nav_date":"2011-01-24","nav":10.1512,"day_change_pct":0.0572},{"nav_date":"2011-01-21","nav":10.1454,"day_change_pct":-0.0049},{"nav_date":"2011-01-20","nav":10.1459,"day_change_pct":0.0256},{"nav_date":"2011-01-19","nav":10.1433,"day_change_pct":0.0256},{"nav_date":"2011-01-18","nav":10.1407,"day_change_pct":0.0128},{"nav_date":"2011-01-17","nav":10.1394,"day_change_pct":0.078},{"nav_date":"2011-01-14","nav":10.1315,"day_change_pct":0.0207},{"nav_date":"2011-01-13","nav":10.1294,"day_change_pct":-0.0089},{"nav_date":"2011-01-12","nav":10.1303,"day_change_pct":0.003},{"nav_date":"2011-01-11","nav":10.13,"day_change_pct":-0.0385},{"nav_date":"2011-01-10","nav":10.1339,"day_change_pct":0.0267},{"nav_date":"2011-01-07","nav":10.1312,"day_change_pct":-0.0266},{"nav_date":"2011-01-06","nav":10.1339,"day_change_pct":0.0257},{"nav_date":"2011-01-05","nav":10.1313,"day_change_pct":0.3626},{"nav_date":"2011-01-04","nav":10.0947,"day_change_pct":0.0218},{"nav_date":"2011-01-03","nav":10.0925,"day_change_pct":-0.2185},{"nav_date":"2010-12-31","nav":10.1146,"day_change_pct":0.1178},{"nav_date":"2010-12-30","nav":10.1027,"day_change_pct":0.0951},{"nav_date":"2010-12-29","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2010-12-28","nav":10.0907,"day_change_pct":0.0248},{"nav_date":"2010-12-27","nav":10.0882,"day_change_pct":0.0625},{"nav_date":"2010-12-24","nav":10.0819,"day_change_pct":0.001},{"nav_date":"2010-12-23","nav":10.0818,"day_change_pct":0.0208},{"nav_date":"2010-12-22","nav":10.0797,"day_change_pct":-0.0188},{"nav_date":"2010-12-21","nav":10.0816,"day_change_pct":-0.0397},{"nav_date":"2010-12-20","nav":10.0856,"day_change_pct":0.1142},{"nav_date":"2010-12-16","nav":10.0741,"day_change_pct":0.0844},{"nav_date":"2010-12-15","nav":10.0656,"day_change_pct":-0.0387},{"nav_date":"2010-12-14","nav":10.0695,"day_change_pct":0.001},{"nav_date":"2010-12-13","nav":10.0694,"day_change_pct":0.0666},{"nav_date":"2010-12-10","nav":10.0627,"day_change_pct":-0.0348},{"nav_date":"2010-12-09","nav":10.0662,"day_change_pct":-0.0079},{"nav_date":"2010-12-08","nav":10.067,"day_change_pct":-0.0308},{"nav_date":"2010-12-07","nav":10.0701,"day_change_pct":-0.0526},{"nav_date":"2010-12-06","nav":10.0754,"day_change_pct":-0.0079},{"nav_date":"2010-12-03","nav":10.0762,"day_change_pct":0.005},{"nav_date":"2010-12-02","nav":10.0757,"day_change_pct":0.006},{"nav_date":"2010-12-01","nav":10.0751,"day_change_pct":0.0199},{"nav_date":"2010-11-30","nav":10.0731,"day_change_pct":0.0218},{"nav_date":"2010-11-29","nav":10.0709,"day_change_pct":0.0199},{"nav_date":"2010-11-26","nav":10.0689,"day_change_pct":-0.0715},{"nav_date":"2010-11-25","nav":10.0761,"day_change_pct":-0.0139},{"nav_date":"2010-11-24","nav":10.0775,"day_change_pct":0.006},{"nav_date":"2010-11-23","nav":10.0769,"day_change_pct":0.0099},{"nav_date":"2010-11-22","nav":10.0759,"day_change_pct":0.0208},{"nav_date":"2010-11-19","nav":10.0738,"day_change_pct":0.0089},{"nav_date":"2010-11-18","nav":10.0729,"day_change_pct":0.0169},{"nav_date":"2010-11-16","nav":10.0712,"day_change_pct":0.0119},{"nav_date":"2010-11-15","nav":10.07,"day_change_pct":0.0258},{"nav_date":"2010-11-12","nav":10.0674,"day_change_pct":0.004},{"nav_date":"2010-11-11","nav":10.067,"day_change_pct":-0.002},{"nav_date":"2010-11-10","nav":10.0672,"day_change_pct":-0.001},{"nav_date":"2010-11-09","nav":10.0673,"day_change_pct":-0.0467},{"nav_date":"2010-11-08","nav":10.072,"day_change_pct":0.0815},{"nav_date":"2010-11-04","nav":10.0638,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.0617,"day_change_pct":0.0258},{"nav_date":"2010-11-02","nav":10.0591,"day_change_pct":0.0408},{"nav_date":"2010-11-01","nav":10.055,"day_change_pct":0.0458},{"nav_date":"2010-10-29","nav":10.0504,"day_change_pct":-0.0537},{"nav_date":"2010-10-28","nav":10.0558,"day_change_pct":0.0129},{"nav_date":"2010-10-27","nav":10.0545,"day_change_pct":-0.005},{"nav_date":"2010-10-26","nav":10.055,"day_change_pct":0.007},{"nav_date":"2010-10-25","nav":10.0543,"day_change_pct":0.0547},{"nav_date":"2010-10-22","nav":10.0488,"day_change_pct":0.0488},{"nav_date":"2010-10-21","nav":10.0439,"day_change_pct":0.0249},{"nav_date":"2010-10-20","nav":10.0414,"day_change_pct":0.0199},{"nav_date":"2010-10-19","nav":10.0394,"day_change_pct":0.0349},{"nav_date":"2010-10-18","nav":10.0359,"day_change_pct":0.012},{"nav_date":"2010-10-15","nav":10.0347,"day_change_pct":-0.003},{"nav_date":"2010-10-14","nav":10.035,"day_change_pct":-0.007},{"nav_date":"2010-10-13","nav":10.0357,"day_change_pct":0.0488}],"total":264,"page":1,"page_size":250}