{"fund_details":{"scheme_code":113364,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CE - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-04","nav":10.0,"day_change_pct":-7.535},{"nav_date":"2011-10-03","nav":10.8149,"day_change_pct":0.0805},{"nav_date":"2011-09-29","nav":10.8062,"day_change_pct":0.0231},{"nav_date":"2011-09-28","nav":10.8037,"day_change_pct":0.0231},{"nav_date":"2011-09-27","nav":10.8012,"day_change_pct":0.0232},{"nav_date":"2011-09-26","nav":10.7987,"day_change_pct":0.0714},{"nav_date":"2011-09-23","nav":10.791,"day_change_pct":0.0241},{"nav_date":"2011-09-22","nav":10.7884,"day_change_pct":0.0232},{"nav_date":"2011-09-21","nav":10.7859,"day_change_pct":0.0241},{"nav_date":"2011-09-20","nav":10.7833,"day_change_pct":0.0241},{"nav_date":"2011-09-19","nav":10.7807,"day_change_pct":0.0715},{"nav_date":"2011-09-16","nav":10.773,"day_change_pct":0.0474},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7679,"day_change_pct":0.0242},{"nav_date":"2011-09-13","nav":10.7653,"day_change_pct":0.0232},{"nav_date":"2011-09-12","nav":10.7628,"day_change_pct":0.0716},{"nav_date":"2011-09-09","nav":10.7551,"day_change_pct":0.0242},{"nav_date":"2011-09-08","nav":10.7525,"day_change_pct":0.0242},{"nav_date":"2011-09-07","nav":10.7499,"day_change_pct":0.0233},{"nav_date":"2011-09-06","nav":10.7474,"day_change_pct":0.0242},{"nav_date":"2011-09-05","nav":10.7448,"day_change_pct":0.0717},{"nav_date":"2011-09-02","nav":10.7371,"day_change_pct":0.0718},{"nav_date":"2011-08-30","nav":10.7294,"day_change_pct":0.0242},{"nav_date":"2011-08-29","nav":10.7268,"day_change_pct":0.0718},{"nav_date":"2011-08-26","nav":10.7191,"day_change_pct":0.0233},{"nav_date":"2011-08-25","nav":10.7166,"day_change_pct":0.0243},{"nav_date":"2011-08-24","nav":10.714,"day_change_pct":0.0243},{"nav_date":"2011-08-23","nav":10.7114,"day_change_pct":0.0233},{"nav_date":"2011-08-22","nav":10.7089,"day_change_pct":0.0963},{"nav_date":"2011-08-18","nav":10.6986,"day_change_pct":0.0243},{"nav_date":"2011-08-17","nav":10.696,"day_change_pct":0.0234},{"nav_date":"2011-08-16","nav":10.6935,"day_change_pct":0.0964},{"nav_date":"2011-08-12","nav":10.6832,"day_change_pct":0.0243},{"nav_date":"2011-08-11","nav":10.6806,"day_change_pct":0.0234},{"nav_date":"2011-08-10","nav":10.6781,"day_change_pct":0.0244},{"nav_date":"2011-08-09","nav":10.6755,"day_change_pct":0.0244},{"nav_date":"2011-08-08","nav":10.6729,"day_change_pct":0.0722},{"nav_date":"2011-08-05","nav":10.6652,"day_change_pct":0.0244},{"nav_date":"2011-08-04","nav":10.6626,"day_change_pct":0.0235},{"nav_date":"2011-08-03","nav":10.6601,"day_change_pct":0.0244},{"nav_date":"2011-08-02","nav":10.6575,"day_change_pct":0.0244},{"nav_date":"2011-08-01","nav":10.6549,"day_change_pct":0.0723},{"nav_date":"2011-07-29","nav":10.6472,"day_change_pct":0.0235},{"nav_date":"2011-07-28","nav":10.6447,"day_change_pct":0.0244},{"nav_date":"2011-07-27","nav":10.6421,"day_change_pct":0.0244},{"nav_date":"2011-07-26","nav":10.6395,"day_change_pct":0.0235},{"nav_date":"2011-07-25","nav":10.637,"day_change_pct":0.0724},{"nav_date":"2011-07-22","nav":10.6293,"day_change_pct":0.0245},{"nav_date":"2011-07-21","nav":10.6267,"day_change_pct":0.0245},{"nav_date":"2011-07-20","nav":10.6241,"day_change_pct":0.0235},{"nav_date":"2011-07-19","nav":10.6216,"day_change_pct":0.0245},{"nav_date":"2011-07-18","nav":10.619,"day_change_pct":0.0726},{"nav_date":"2011-07-15","nav":10.6113,"day_change_pct":0.0245},{"nav_date":"2011-07-14","nav":10.6087,"day_change_pct":0.0236},{"nav_date":"2011-07-13","nav":10.6062,"day_change_pct":0.0245},{"nav_date":"2011-07-12","nav":10.6036,"day_change_pct":0.0245},{"nav_date":"2011-07-11","nav":10.601,"day_change_pct":0.0727},{"nav_date":"2011-07-08","nav":10.5933,"day_change_pct":0.0245},{"nav_date":"2011-07-07","nav":10.5907,"day_change_pct":0.0236},{"nav_date":"2011-07-06","nav":10.5882,"day_change_pct":0.0246},{"nav_date":"2011-07-05","nav":10.5856,"day_change_pct":0.0246},{"nav_date":"2011-07-04","nav":10.583,"day_change_pct":0.0861},{"nav_date":"2011-06-30","nav":10.5739,"day_change_pct":0.0293},{"nav_date":"2011-06-29","nav":10.5708,"day_change_pct":0.0331},{"nav_date":"2011-06-28","nav":10.5673,"day_change_pct":0.0615},{"nav_date":"2011-06-27","nav":10.5608,"day_change_pct":0.0929},{"nav_date":"2011-06-24","nav":10.551,"day_change_pct":0.036},{"nav_date":"2011-06-23","nav":10.5472,"day_change_pct":0.0028},{"nav_date":"2011-06-22","nav":10.5469,"day_change_pct":0.0085},{"nav_date":"2011-06-21","nav":10.546,"day_change_pct":0.037},{"nav_date":"2011-06-20","nav":10.5421,"day_change_pct":0.1168},{"nav_date":"2011-06-17","nav":10.5298,"day_change_pct":0.0342},{"nav_date":"2011-06-16","nav":10.5262,"day_change_pct":0.0789},{"nav_date":"2011-06-15","nav":10.5179,"day_change_pct":0.0276},{"nav_date":"2011-06-14","nav":10.515,"day_change_pct":0.0381},{"nav_date":"2011-06-13","nav":10.511,"day_change_pct":0.0819},{"nav_date":"2011-06-10","nav":10.5024,"day_change_pct":0.0343},{"nav_date":"2011-06-09","nav":10.4988,"day_change_pct":0.0448},{"nav_date":"2011-06-08","nav":10.4941,"day_change_pct":0.0238},{"nav_date":"2011-06-07","nav":10.4916,"day_change_pct":0.0267},{"nav_date":"2011-06-06","nav":10.4888,"day_change_pct":0.1164},{"nav_date":"2011-06-03","nav":10.4766,"day_change_pct":0.0277},{"nav_date":"2011-06-02","nav":10.4737,"day_change_pct":0.0487},{"nav_date":"2011-06-01","nav":10.4686,"day_change_pct":0.0277},{"nav_date":"2011-05-31","nav":10.4657,"day_change_pct":0.0229},{"nav_date":"2011-05-30","nav":10.4633,"day_change_pct":0.0669},{"nav_date":"2011-05-27","nav":10.4563,"day_change_pct":0.0067},{"nav_date":"2011-05-26","nav":10.4556,"day_change_pct":0.0067},{"nav_date":"2011-05-25","nav":10.4549,"day_change_pct":-0.0019},{"nav_date":"2011-05-24","nav":10.4551,"day_change_pct":0.0077},{"nav_date":"2011-05-23","nav":10.4543,"day_change_pct":0.0565},{"nav_date":"2011-05-20","nav":10.4484,"day_change_pct":-0.0019},{"nav_date":"2011-05-19","nav":10.4486,"day_change_pct":0.0201},{"nav_date":"2011-05-18","nav":10.4465,"day_change_pct":0.0326},{"nav_date":"2011-05-16","nav":10.4431,"day_change_pct":0.0604},{"nav_date":"2011-05-13","nav":10.4368,"day_change_pct":0.0422},{"nav_date":"2011-05-12","nav":10.4324,"day_change_pct":0.0278},{"nav_date":"2011-05-11","nav":10.4295,"day_change_pct":0.0269},{"nav_date":"2011-05-10","nav":10.4267,"day_change_pct":0.0249},{"nav_date":"2011-05-09","nav":10.4241,"day_change_pct":0.072},{"nav_date":"2011-05-06","nav":10.4166,"day_change_pct":0.0278},{"nav_date":"2011-05-05","nav":10.4137,"day_change_pct":0.025},{"nav_date":"2011-05-04","nav":10.4111,"day_change_pct":0.024},{"nav_date":"2011-05-03","nav":10.4086,"day_change_pct":-0.0567},{"nav_date":"2011-05-02","nav":10.4145,"day_change_pct":0.05},{"nav_date":"2011-04-29","nav":10.4093,"day_change_pct":0.0106},{"nav_date":"2011-04-28","nav":10.4082,"day_change_pct":0.0221},{"nav_date":"2011-04-27","nav":10.4059,"day_change_pct":0.0077},{"nav_date":"2011-04-26","nav":10.4051,"day_change_pct":0.0144},{"nav_date":"2011-04-25","nav":10.4036,"day_change_pct":0.0798},{"nav_date":"2011-04-21","nav":10.3953,"day_change_pct":0.0048},{"nav_date":"2011-04-20","nav":10.3948,"day_change_pct":0.0115},{"nav_date":"2011-04-19","nav":10.3936,"day_change_pct":0.0135},{"nav_date":"2011-04-18","nav":10.3922,"day_change_pct":0.0501},{"nav_date":"2011-04-15","nav":10.387,"day_change_pct":0.0453},{"nav_date":"2011-04-13","nav":10.3823,"day_change_pct":0.0501},{"nav_date":"2011-04-11","nav":10.3771,"day_change_pct":0.0222},{"nav_date":"2011-04-08","nav":10.3748,"day_change_pct":0.0434},{"nav_date":"2011-04-07","nav":10.3703,"day_change_pct":0.0328},{"nav_date":"2011-04-06","nav":10.3669,"day_change_pct":0.0763},{"nav_date":"2011-04-05","nav":10.359,"day_change_pct":0.3312},{"nav_date":"2011-03-31","nav":10.3248,"day_change_pct":0.1863},{"nav_date":"2011-03-30","nav":10.3056,"day_change_pct":0.0311},{"nav_date":"2011-03-29","nav":10.3024,"day_change_pct":0.0826},{"nav_date":"2011-03-28","nav":10.2939,"day_change_pct":0.2132},{"nav_date":"2011-03-25","nav":10.272,"day_change_pct":0.0253},{"nav_date":"2011-03-24","nav":10.2694,"day_change_pct":0.0438},{"nav_date":"2011-03-23","nav":10.2649,"day_change_pct":0.0107},{"nav_date":"2011-03-22","nav":10.2638,"day_change_pct":-0.0244},{"nav_date":"2011-03-21","nav":10.2663,"day_change_pct":0.0439},{"nav_date":"2011-03-18","nav":10.2618,"day_change_pct":0.0156},{"nav_date":"2011-03-17","nav":10.2602,"day_change_pct":0.0302},{"nav_date":"2011-03-16","nav":10.2571,"day_change_pct":0.0332},{"nav_date":"2011-03-15","nav":10.2537,"day_change_pct":-0.0098},{"nav_date":"2011-03-14","nav":10.2547,"day_change_pct":0.0546},{"nav_date":"2011-03-11","nav":10.2491,"day_change_pct":0.0791},{"nav_date":"2011-03-10","nav":10.241,"day_change_pct":0.0635},{"nav_date":"2011-03-09","nav":10.2345,"day_change_pct":0.0538},{"nav_date":"2011-03-08","nav":10.229,"day_change_pct":0.0606},{"nav_date":"2011-03-07","nav":10.2228,"day_change_pct":0.0724},{"nav_date":"2011-03-04","nav":10.2154,"day_change_pct":0.0411},{"nav_date":"2011-03-03","nav":10.2112,"day_change_pct":0.0529},{"nav_date":"2011-03-01","nav":10.2058,"day_change_pct":0.0255},{"nav_date":"2011-02-28","nav":10.2032,"day_change_pct":0.0785},{"nav_date":"2011-02-25","nav":10.1952,"day_change_pct":0.0167},{"nav_date":"2011-02-24","nav":10.1935,"day_change_pct":0.0128},{"nav_date":"2011-02-23","nav":10.1922,"day_change_pct":0.0088},{"nav_date":"2011-02-22","nav":10.1913,"day_change_pct":0.0147},{"nav_date":"2011-02-21","nav":10.1898,"day_change_pct":0.054},{"nav_date":"2011-02-18","nav":10.1843,"day_change_pct":0.0275},{"nav_date":"2011-02-17","nav":10.1815,"day_change_pct":0.054},{"nav_date":"2011-02-15","nav":10.176,"day_change_pct":-0.0177},{"nav_date":"2011-02-14","nav":10.1778,"day_change_pct":0.06},{"nav_date":"2011-02-11","nav":10.1717,"day_change_pct":0.0206},{"nav_date":"2011-02-10","nav":10.1696,"day_change_pct":0.0216},{"nav_date":"2011-02-09","nav":10.1674,"day_change_pct":0.0226},{"nav_date":"2011-02-08","nav":10.1651,"day_change_pct":0.003},{"nav_date":"2011-02-07","nav":10.1648,"day_change_pct":0.0591},{"nav_date":"2011-02-04","nav":10.1588,"day_change_pct":0.0561},{"nav_date":"2011-02-03","nav":10.1531,"day_change_pct":0.0443},{"nav_date":"2011-02-02","nav":10.1486,"day_change_pct":0.003},{"nav_date":"2011-02-01","nav":10.1483,"day_change_pct":-0.002},{"nav_date":"2011-01-31","nav":10.1485,"day_change_pct":0.0335},{"nav_date":"2011-01-28","nav":10.1451,"day_change_pct":0.0138},{"nav_date":"2011-01-27","nav":10.1437,"day_change_pct":0.0592},{"nav_date":"2011-01-25","nav":10.1377,"day_change_pct":0.0247},{"nav_date":"2011-01-24","nav":10.1352,"day_change_pct":0.0602},{"nav_date":"2011-01-21","nav":10.1291,"day_change_pct":-0.0178},{"nav_date":"2011-01-20","nav":10.1309,"day_change_pct":0.0217},{"nav_date":"2011-01-19","nav":10.1287,"day_change_pct":0.0237},{"nav_date":"2011-01-18","nav":10.1263,"day_change_pct":0.0188},{"nav_date":"2011-01-17","nav":10.1244,"day_change_pct":0.0741},{"nav_date":"2011-01-14","nav":10.1169,"day_change_pct":0.0247},{"nav_date":"2011-01-13","nav":10.1144,"day_change_pct":-0.0099},{"nav_date":"2011-01-12","nav":10.1154,"day_change_pct":-0.0069},{"nav_date":"2011-01-11","nav":10.1161,"day_change_pct":-0.0464},{"nav_date":"2011-01-10","nav":10.1208,"day_change_pct":0.004},{"nav_date":"2011-01-07","nav":10.1204,"day_change_pct":-0.0336},{"nav_date":"2011-01-06","nav":10.1238,"day_change_pct":0.0524},{"nav_date":"2011-01-05","nav":10.1185,"day_change_pct":0.1713},{"nav_date":"2011-01-04","nav":10.1012,"day_change_pct":0.0347},{"nav_date":"2011-01-03","nav":10.0977,"day_change_pct":0.0158},{"nav_date":"2010-12-31","nav":10.0961,"day_change_pct":0.125},{"nav_date":"2010-12-30","nav":10.0835,"day_change_pct":0.1092},{"nav_date":"2010-12-29","nav":10.0725,"day_change_pct":0.0258},{"nav_date":"2010-12-28","nav":10.0699,"day_change_pct":0.0258},{"nav_date":"2010-12-27","nav":10.0673,"day_change_pct":0.0308},{"nav_date":"2010-12-24","nav":10.0642,"day_change_pct":0.003},{"nav_date":"2010-12-23","nav":10.0639,"day_change_pct":0.0129},{"nav_date":"2010-12-22","nav":10.0626,"day_change_pct":-0.0278},{"nav_date":"2010-12-21","nav":10.0654,"day_change_pct":-0.0606},{"nav_date":"2010-12-20","nav":10.0715,"day_change_pct":0.1263},{"nav_date":"2010-12-16","nav":10.0588,"day_change_pct":0.0836},{"nav_date":"2010-12-15","nav":10.0504,"day_change_pct":-0.0408},{"nav_date":"2010-12-14","nav":10.0545,"day_change_pct":0.0},{"nav_date":"2010-12-13","nav":10.0545,"day_change_pct":0.0647},{"nav_date":"2010-12-10","nav":10.048,"day_change_pct":-0.0706},{"nav_date":"2010-12-09","nav":10.0551,"day_change_pct":-0.001},{"nav_date":"2010-12-08","nav":10.0552,"day_change_pct":-0.003},{"nav_date":"2010-12-07","nav":10.0555,"day_change_pct":-0.0576},{"nav_date":"2010-12-06","nav":10.0613,"day_change_pct":-0.002},{"nav_date":"2010-12-03","nav":10.0615,"day_change_pct":0.0149},{"nav_date":"2010-12-02","nav":10.06,"day_change_pct":0.0209},{"nav_date":"2010-12-01","nav":10.0579,"day_change_pct":0.0229},{"nav_date":"2010-11-30","nav":10.0556,"day_change_pct":0.0219},{"nav_date":"2010-11-29","nav":10.0534,"day_change_pct":0.0289},{"nav_date":"2010-11-26","nav":10.0505,"day_change_pct":-0.0487},{"nav_date":"2010-11-25","nav":10.0554,"day_change_pct":-0.0189},{"nav_date":"2010-11-24","nav":10.0573,"day_change_pct":-0.0139},{"nav_date":"2010-11-23","nav":10.0587,"day_change_pct":0.007},{"nav_date":"2010-11-22","nav":10.058,"day_change_pct":0.0219},{"nav_date":"2010-11-19","nav":10.0558,"day_change_pct":0.005},{"nav_date":"2010-11-18","nav":10.0553,"day_change_pct":0.0239},{"nav_date":"2010-11-16","nav":10.0529,"day_change_pct":0.0318},{"nav_date":"2010-11-15","nav":10.0497,"day_change_pct":0.0209},{"nav_date":"2010-11-12","nav":10.0476,"day_change_pct":-0.009},{"nav_date":"2010-11-11","nav":10.0485,"day_change_pct":-0.006},{"nav_date":"2010-11-10","nav":10.0491,"day_change_pct":0.0179},{"nav_date":"2010-11-09","nav":10.0473,"day_change_pct":-0.0438},{"nav_date":"2010-11-08","nav":10.0517,"day_change_pct":0.0866},{"nav_date":"2010-11-04","nav":10.043,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.0408,"day_change_pct":0.0259},{"nav_date":"2010-11-02","nav":10.0382,"day_change_pct":0.0538},{"nav_date":"2010-11-01","nav":10.0328,"day_change_pct":0.0628},{"nav_date":"2010-10-29","nav":10.0265,"day_change_pct":0.01},{"nav_date":"2010-10-28","nav":10.0255,"day_change_pct":0.015},{"nav_date":"2010-10-27","nav":10.024,"day_change_pct":-0.012},{"nav_date":"2010-10-26","nav":10.0252,"day_change_pct":0.013},{"nav_date":"2010-10-25","nav":10.0239,"day_change_pct":0.0539},{"nav_date":"2010-10-22","nav":10.0185,"day_change_pct":0.0619},{"nav_date":"2010-10-21","nav":10.0123,"day_change_pct":0.042},{"nav_date":"2010-10-20","nav":10.0081,"day_change_pct":0.022},{"nav_date":"2010-10-19","nav":10.0059,"day_change_pct":-0.0869},{"nav_date":"2010-10-18","nav":10.0146,"day_change_pct":-0.002},{"nav_date":"2010-10-15","nav":10.0148,"day_change_pct":-0.01},{"nav_date":"2010-10-14","nav":10.0158,"day_change_pct":-0.023},{"nav_date":"2010-10-13","nav":10.0181,"day_change_pct":0.019},{"nav_date":"2010-10-12","nav":10.0162,"day_change_pct":-0.0529},{"nav_date":"2010-10-11","nav":10.0215,"day_change_pct":0.0619},{"nav_date":"2010-10-08","nav":10.0153,"day_change_pct":-0.003},{"nav_date":"2010-10-07","nav":10.0156,"day_change_pct":0.015},{"nav_date":"2010-10-06","nav":10.0141,"day_change_pct":-0.022},{"nav_date":"2010-10-05","nav":10.0163,"day_change_pct":0.021},{"nav_date":"2010-10-04","nav":10.0142,"day_change_pct":0.053},{"nav_date":"2010-10-01","nav":10.0089,"day_change_pct":null}],"total":245,"page":1,"page_size":250}