{"fund_details":{"scheme_code":113363,"scheme_name":"SBI Debt Fund Series - 24 Months - 2 - Growth","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01CJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-20","nav":11.56,"day_change_pct":0.0675},{"nav_date":"2012-09-19","nav":11.5522,"day_change_pct":0.019},{"nav_date":"2012-09-18","nav":11.55,"day_change_pct":0.0182},{"nav_date":"2012-09-17","nav":11.5479,"day_change_pct":0.0243},{"nav_date":"2012-09-16","nav":11.5451,"day_change_pct":0.013},{"nav_date":"2012-09-15","nav":11.5436,"day_change_pct":0.0121},{"nav_date":"2012-09-14","nav":11.5422,"day_change_pct":0.0199},{"nav_date":"2012-09-13","nav":11.5399,"day_change_pct":0.0191},{"nav_date":"2012-09-12","nav":11.5377,"day_change_pct":0.0199},{"nav_date":"2012-09-11","nav":11.5354,"day_change_pct":0.0191},{"nav_date":"2012-09-10","nav":11.5332,"day_change_pct":0.0191},{"nav_date":"2012-09-09","nav":11.531,"day_change_pct":0.0191},{"nav_date":"2012-09-08","nav":11.5288,"day_change_pct":0.0191},{"nav_date":"2012-09-07","nav":11.5266,"day_change_pct":0.0191},{"nav_date":"2012-09-06","nav":11.5244,"day_change_pct":0.0191},{"nav_date":"2012-09-05","nav":11.5222,"day_change_pct":0.0182},{"nav_date":"2012-09-04","nav":11.5201,"day_change_pct":0.0191},{"nav_date":"2012-09-03","nav":11.5179,"day_change_pct":0.0191},{"nav_date":"2012-09-02","nav":11.5157,"day_change_pct":0.02},{"nav_date":"2012-09-01","nav":11.5134,"day_change_pct":0.0191},{"nav_date":"2012-08-31","nav":11.5112,"day_change_pct":0.02},{"nav_date":"2012-08-30","nav":11.5089,"day_change_pct":0.0191},{"nav_date":"2012-08-29","nav":11.5067,"day_change_pct":0.02},{"nav_date":"2012-08-28","nav":11.5044,"day_change_pct":0.0191},{"nav_date":"2012-08-27","nav":11.5022,"day_change_pct":0.0191},{"nav_date":"2012-08-26","nav":11.5,"day_change_pct":0.0183},{"nav_date":"2012-08-25","nav":11.4979,"day_change_pct":0.0183},{"nav_date":"2012-08-24","nav":11.4958,"day_change_pct":0.0183},{"nav_date":"2012-08-23","nav":11.4937,"day_change_pct":0.0209},{"nav_date":"2012-08-22","nav":11.4913,"day_change_pct":0.0209},{"nav_date":"2012-08-21","nav":11.4889,"day_change_pct":0.0218},{"nav_date":"2012-08-20","nav":11.4864,"day_change_pct":0.0209},{"nav_date":"2012-08-19","nav":11.484,"day_change_pct":0.0209},{"nav_date":"2012-08-18","nav":11.4816,"day_change_pct":0.0209},{"nav_date":"2012-08-17","nav":11.4792,"day_change_pct":0.0209},{"nav_date":"2012-08-16","nav":11.4768,"day_change_pct":0.0209},{"nav_date":"2012-08-15","nav":11.4744,"day_change_pct":0.0218},{"nav_date":"2012-08-14","nav":11.4719,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":11.4695,"day_change_pct":0.0209},{"nav_date":"2012-08-12","nav":11.4671,"day_change_pct":0.0209},{"nav_date":"2012-08-11","nav":11.4647,"day_change_pct":0.0209},{"nav_date":"2012-08-10","nav":11.4623,"day_change_pct":0.0209},{"nav_date":"2012-08-09","nav":11.4599,"day_change_pct":0.0209},{"nav_date":"2012-08-08","nav":11.4575,"day_change_pct":0.021},{"nav_date":"2012-08-07","nav":11.4551,"day_change_pct":0.021},{"nav_date":"2012-08-06","nav":11.4527,"day_change_pct":0.0218},{"nav_date":"2012-08-05","nav":11.4502,"day_change_pct":0.021},{"nav_date":"2012-08-04","nav":11.4478,"day_change_pct":0.021},{"nav_date":"2012-08-03","nav":11.4454,"day_change_pct":0.021},{"nav_date":"2012-08-02","nav":11.443,"day_change_pct":0.0219},{"nav_date":"2012-08-01","nav":11.4405,"day_change_pct":0.021},{"nav_date":"2012-07-31","nav":11.4381,"day_change_pct":0.021},{"nav_date":"2012-07-30","nav":11.4357,"day_change_pct":0.0219},{"nav_date":"2012-07-29","nav":11.4332,"day_change_pct":0.021},{"nav_date":"2012-07-28","nav":11.4308,"day_change_pct":0.021},{"nav_date":"2012-07-27","nav":11.4284,"day_change_pct":0.021},{"nav_date":"2012-07-26","nav":11.426,"day_change_pct":-0.3393},{"nav_date":"2012-07-25","nav":11.4649,"day_change_pct":0.0244},{"nav_date":"2012-07-24","nav":11.4621,"day_change_pct":0.0244},{"nav_date":"2012-07-23","nav":11.4593,"day_change_pct":0.0244},{"nav_date":"2012-07-22","nav":11.4565,"day_change_pct":0.0244},{"nav_date":"2012-07-21","nav":11.4537,"day_change_pct":0.0236},{"nav_date":"2012-07-20","nav":11.451,"day_change_pct":0.0245},{"nav_date":"2012-07-19","nav":11.4482,"day_change_pct":0.0245},{"nav_date":"2012-07-18","nav":11.4454,"day_change_pct":0.0245},{"nav_date":"2012-07-17","nav":11.4426,"day_change_pct":0.0245},{"nav_date":"2012-07-16","nav":11.4398,"day_change_pct":0.0245},{"nav_date":"2012-07-15","nav":11.437,"day_change_pct":0.0245},{"nav_date":"2012-07-14","nav":11.4342,"day_change_pct":0.0236},{"nav_date":"2012-07-13","nav":11.4315,"day_change_pct":0.0236},{"nav_date":"2012-07-12","nav":11.4288,"day_change_pct":0.0245},{"nav_date":"2012-07-11","nav":11.426,"day_change_pct":0.0245},{"nav_date":"2012-07-10","nav":11.4232,"day_change_pct":0.0245},{"nav_date":"2012-07-09","nav":11.4204,"day_change_pct":0.0245},{"nav_date":"2012-07-08","nav":11.4176,"day_change_pct":0.0245},{"nav_date":"2012-07-07","nav":11.4148,"day_change_pct":0.0245},{"nav_date":"2012-07-06","nav":11.412,"day_change_pct":0.0245},{"nav_date":"2012-07-05","nav":11.4092,"day_change_pct":0.0245},{"nav_date":"2012-07-04","nav":11.4064,"day_change_pct":0.0246},{"nav_date":"2012-07-03","nav":11.4036,"day_change_pct":0.0254},{"nav_date":"2012-07-02","nav":11.4007,"day_change_pct":0.0254},{"nav_date":"2012-07-01","nav":11.3978,"day_change_pct":0.0263},{"nav_date":"2012-06-30","nav":11.3948,"day_change_pct":0.0255},{"nav_date":"2012-06-29","nav":11.3919,"day_change_pct":0.0255},{"nav_date":"2012-06-28","nav":11.389,"day_change_pct":0.0263},{"nav_date":"2012-06-27","nav":11.386,"day_change_pct":0.0255},{"nav_date":"2012-06-26","nav":11.3831,"day_change_pct":0.0255},{"nav_date":"2012-06-25","nav":11.3802,"day_change_pct":0.0105},{"nav_date":"2012-06-24","nav":11.379,"day_change_pct":0.0255},{"nav_date":"2012-06-23","nav":11.3761,"day_change_pct":0.0255},{"nav_date":"2012-06-22","nav":11.3732,"day_change_pct":0.0255},{"nav_date":"2012-06-21","nav":11.3703,"day_change_pct":0.0255},{"nav_date":"2012-06-20","nav":11.3674,"day_change_pct":0.0308},{"nav_date":"2012-06-19","nav":11.3639,"day_change_pct":0.0229},{"nav_date":"2012-06-18","nav":11.3613,"day_change_pct":0.0132},{"nav_date":"2012-06-17","nav":11.3598,"day_change_pct":0.0255},{"nav_date":"2012-06-16","nav":11.3569,"day_change_pct":0.0255},{"nav_date":"2012-06-15","nav":11.354,"day_change_pct":0.0238},{"nav_date":"2012-06-14","nav":11.3513,"day_change_pct":-0.0502},{"nav_date":"2012-06-13","nav":11.357,"day_change_pct":0.0537},{"nav_date":"2012-06-12","nav":11.3509,"day_change_pct":0.0273},{"nav_date":"2012-06-11","nav":11.3478,"day_change_pct":0.0229},{"nav_date":"2012-06-10","nav":11.3452,"day_change_pct":0.0247},{"nav_date":"2012-06-09","nav":11.3424,"day_change_pct":0.0247},{"nav_date":"2012-06-08","nav":11.3396,"day_change_pct":0.0282},{"nav_date":"2012-06-07","nav":11.3364,"day_change_pct":0.0256},{"nav_date":"2012-06-06","nav":11.3335,"day_change_pct":0.0371},{"nav_date":"2012-06-05","nav":11.3293,"day_change_pct":0.0442},{"nav_date":"2012-06-04","nav":11.3243,"day_change_pct":0.015},{"nav_date":"2012-06-03","nav":11.3226,"day_change_pct":0.0247},{"nav_date":"2012-06-02","nav":11.3198,"day_change_pct":0.0247},{"nav_date":"2012-06-01","nav":11.317,"day_change_pct":0.0239},{"nav_date":"2012-05-31","nav":11.3143,"day_change_pct":0.0433},{"nav_date":"2012-05-30","nav":11.3094,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":11.3064,"day_change_pct":0.0257},{"nav_date":"2012-05-28","nav":11.3035,"day_change_pct":0.0248},{"nav_date":"2012-05-27","nav":11.3007,"day_change_pct":0.0248},{"nav_date":"2012-05-26","nav":11.2979,"day_change_pct":0.0257},{"nav_date":"2012-05-25","nav":11.295,"day_change_pct":0.0425},{"nav_date":"2012-05-24","nav":11.2902,"day_change_pct":0.0106},{"nav_date":"2012-05-23","nav":11.289,"day_change_pct":0.0292},{"nav_date":"2012-05-22","nav":11.2857,"day_change_pct":0.0204},{"nav_date":"2012-05-21","nav":11.2834,"day_change_pct":0.0204},{"nav_date":"2012-05-20","nav":11.2811,"day_change_pct":0.0248},{"nav_date":"2012-05-19","nav":11.2783,"day_change_pct":0.0257},{"nav_date":"2012-05-18","nav":11.2754,"day_change_pct":0.0195},{"nav_date":"2012-05-17","nav":11.2732,"day_change_pct":0.0444},{"nav_date":"2012-05-16","nav":11.2682,"day_change_pct":0.0089},{"nav_date":"2012-05-15","nav":11.2672,"day_change_pct":0.0533},{"nav_date":"2012-05-14","nav":11.2612,"day_change_pct":-0.0053},{"nav_date":"2012-05-13","nav":11.2618,"day_change_pct":0.0249},{"nav_date":"2012-05-12","nav":11.259,"day_change_pct":0.0258},{"nav_date":"2012-05-11","nav":11.2561,"day_change_pct":0.0151},{"nav_date":"2012-05-10","nav":11.2544,"day_change_pct":0.0471},{"nav_date":"2012-05-09","nav":11.2491,"day_change_pct":0.0196},{"nav_date":"2012-05-08","nav":11.2469,"day_change_pct":0.0222},{"nav_date":"2012-05-07","nav":11.2444,"day_change_pct":-0.0027},{"nav_date":"2012-05-06","nav":11.2447,"day_change_pct":0.0249},{"nav_date":"2012-05-05","nav":11.2419,"day_change_pct":0.0249},{"nav_date":"2012-05-04","nav":11.2391,"day_change_pct":0.0481},{"nav_date":"2012-05-03","nav":11.2337,"day_change_pct":-0.0045},{"nav_date":"2012-05-02","nav":11.2342,"day_change_pct":0.016},{"nav_date":"2012-05-01","nav":11.2324,"day_change_pct":0.0463},{"nav_date":"2012-04-30","nav":11.2272,"day_change_pct":0.0036},{"nav_date":"2012-04-29","nav":11.2268,"day_change_pct":0.0241},{"nav_date":"2012-04-28","nav":11.2241,"day_change_pct":0.025},{"nav_date":"2012-04-27","nav":11.2213,"day_change_pct":0.0187},{"nav_date":"2012-04-26","nav":11.2192,"day_change_pct":0.0169},{"nav_date":"2012-04-25","nav":11.2173,"day_change_pct":0.0268},{"nav_date":"2012-04-24","nav":11.2143,"day_change_pct":0.0241},{"nav_date":"2012-04-23","nav":11.2116,"day_change_pct":-0.0178},{"nav_date":"2012-04-22","nav":11.2136,"day_change_pct":0.025},{"nav_date":"2012-04-21","nav":11.2108,"day_change_pct":0.0241},{"nav_date":"2012-04-20","nav":11.2081,"day_change_pct":0.0205},{"nav_date":"2012-04-19","nav":11.2058,"day_change_pct":0.025},{"nav_date":"2012-04-18","nav":11.203,"day_change_pct":0.0706},{"nav_date":"2012-04-17","nav":11.1951,"day_change_pct":0.0867},{"nav_date":"2012-04-16","nav":11.1854,"day_change_pct":0.025},{"nav_date":"2012-04-15","nav":11.1826,"day_change_pct":0.025},{"nav_date":"2012-04-14","nav":11.1798,"day_change_pct":0.0251},{"nav_date":"2012-04-13","nav":11.177,"day_change_pct":0.0251},{"nav_date":"2012-04-12","nav":11.1742,"day_change_pct":0.0627},{"nav_date":"2012-04-11","nav":11.1672,"day_change_pct":0.0448},{"nav_date":"2012-04-10","nav":11.1622,"day_change_pct":0.0403},{"nav_date":"2012-04-09","nav":11.1577,"day_change_pct":0.0368},{"nav_date":"2012-04-08","nav":11.1536,"day_change_pct":0.0251},{"nav_date":"2012-04-07","nav":11.1508,"day_change_pct":0.0251},{"nav_date":"2012-04-06","nav":11.148,"day_change_pct":0.0251},{"nav_date":"2012-04-05","nav":11.1452,"day_change_pct":0.0251},{"nav_date":"2012-04-04","nav":11.1424,"day_change_pct":0.0772},{"nav_date":"2012-04-03","nav":11.1338,"day_change_pct":0.1079},{"nav_date":"2012-04-02","nav":11.1218,"day_change_pct":0.0252},{"nav_date":"2012-04-01","nav":11.119,"day_change_pct":0.0252},{"nav_date":"2012-03-31","nav":11.1162,"day_change_pct":0.0261},{"nav_date":"2012-03-30","nav":11.1133,"day_change_pct":0.0153},{"nav_date":"2012-03-29","nav":11.1116,"day_change_pct":0.0063},{"nav_date":"2012-03-28","nav":11.1109,"day_change_pct":0.0928},{"nav_date":"2012-03-27","nav":11.1006,"day_change_pct":0.082},{"nav_date":"2012-03-26","nav":11.0915,"day_change_pct":0.0262},{"nav_date":"2012-03-25","nav":11.0886,"day_change_pct":0.0262},{"nav_date":"2012-03-24","nav":11.0857,"day_change_pct":0.0262},{"nav_date":"2012-03-23","nav":11.0828,"day_change_pct":0.0641},{"nav_date":"2012-03-22","nav":11.0757,"day_change_pct":0.0063},{"nav_date":"2012-03-21","nav":11.075,"day_change_pct":0.0768},{"nav_date":"2012-03-20","nav":11.0665,"day_change_pct":0.0325},{"nav_date":"2012-03-19","nav":11.0629,"day_change_pct":0.0262},{"nav_date":"2012-03-18","nav":11.06,"day_change_pct":0.0262},{"nav_date":"2012-03-17","nav":11.0571,"day_change_pct":0.0262},{"nav_date":"2012-03-16","nav":11.0542,"day_change_pct":-0.0036},{"nav_date":"2012-03-15","nav":11.0546,"day_change_pct":-0.0154},{"nav_date":"2012-03-14","nav":11.0563,"day_change_pct":0.1132},{"nav_date":"2012-03-13","nav":11.0438,"day_change_pct":-0.0154},{"nav_date":"2012-03-12","nav":11.0455,"day_change_pct":0.0118},{"nav_date":"2012-03-11","nav":11.0442,"day_change_pct":0.0263},{"nav_date":"2012-03-10","nav":11.0413,"day_change_pct":0.0263},{"nav_date":"2012-03-09","nav":11.0384,"day_change_pct":-0.0145},{"nav_date":"2012-03-08","nav":11.04,"day_change_pct":0.0263},{"nav_date":"2012-03-07","nav":11.0371,"day_change_pct":-0.0082},{"nav_date":"2012-03-06","nav":11.038,"day_change_pct":0.0045},{"nav_date":"2012-03-05","nav":11.0375,"day_change_pct":-0.057},{"nav_date":"2012-03-04","nav":11.0438,"day_change_pct":0.0254},{"nav_date":"2012-03-03","nav":11.041,"day_change_pct":0.0254},{"nav_date":"2012-03-02","nav":11.0382,"day_change_pct":0.0408},{"nav_date":"2012-03-01","nav":11.0337,"day_change_pct":-0.0534},{"nav_date":"2012-02-29","nav":11.0396,"day_change_pct":-0.0199},{"nav_date":"2012-02-28","nav":11.0418,"day_change_pct":-0.0163},{"nav_date":"2012-02-27","nav":11.0436,"day_change_pct":0.0045},{"nav_date":"2012-02-26","nav":11.0431,"day_change_pct":0.0245},{"nav_date":"2012-02-25","nav":11.0404,"day_change_pct":0.0245},{"nav_date":"2012-02-24","nav":11.0377,"day_change_pct":0.0236},{"nav_date":"2012-02-23","nav":11.0351,"day_change_pct":0.0227},{"nav_date":"2012-02-22","nav":11.0326,"day_change_pct":0.039},{"nav_date":"2012-02-21","nav":11.0283,"day_change_pct":0.0218},{"nav_date":"2012-02-20","nav":11.0259,"day_change_pct":0.0254},{"nav_date":"2012-02-19","nav":11.0231,"day_change_pct":0.0245},{"nav_date":"2012-02-18","nav":11.0204,"day_change_pct":0.0318},{"nav_date":"2012-02-17","nav":11.0169,"day_change_pct":-0.0118},{"nav_date":"2012-02-16","nav":11.0182,"day_change_pct":0.0381},{"nav_date":"2012-02-15","nav":11.014,"day_change_pct":0.01},{"nav_date":"2012-02-14","nav":11.0129,"day_change_pct":0.02},{"nav_date":"2012-02-13","nav":11.0107,"day_change_pct":0.0054},{"nav_date":"2012-02-12","nav":11.0101,"day_change_pct":0.0236},{"nav_date":"2012-02-11","nav":11.0075,"day_change_pct":0.0236},{"nav_date":"2012-02-10","nav":11.0049,"day_change_pct":0.0155},{"nav_date":"2012-02-09","nav":11.0032,"day_change_pct":0.0091},{"nav_date":"2012-02-08","nav":11.0022,"day_change_pct":0.0082},{"nav_date":"2012-02-07","nav":11.0013,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.9985,"day_change_pct":0.0246},{"nav_date":"2012-02-05","nav":10.9958,"day_change_pct":0.0237},{"nav_date":"2012-02-04","nav":10.9932,"day_change_pct":0.0237},{"nav_date":"2012-02-03","nav":10.9906,"day_change_pct":0.0146},{"nav_date":"2012-02-02","nav":10.989,"day_change_pct":0.0319},{"nav_date":"2012-02-01","nav":10.9855,"day_change_pct":0.0027},{"nav_date":"2012-01-31","nav":10.9852,"day_change_pct":0.0118},{"nav_date":"2012-01-30","nav":10.9839,"day_change_pct":0.0219},{"nav_date":"2012-01-29","nav":10.9815,"day_change_pct":0.0246},{"nav_date":"2012-01-28","nav":10.9788,"day_change_pct":0.0255},{"nav_date":"2012-01-27","nav":10.976,"day_change_pct":0.0237},{"nav_date":"2012-01-26","nav":10.9734,"day_change_pct":0.0246},{"nav_date":"2012-01-25","nav":10.9707,"day_change_pct":-0.0109},{"nav_date":"2012-01-24","nav":10.9719,"day_change_pct":0.0492},{"nav_date":"2012-01-23","nav":10.9665,"day_change_pct":0.0283},{"nav_date":"2012-01-22","nav":10.9634,"day_change_pct":0.0246},{"nav_date":"2012-01-21","nav":10.9607,"day_change_pct":0.0246},{"nav_date":"2012-01-20","nav":10.958,"day_change_pct":0.0347},{"nav_date":"2012-01-19","nav":10.9542,"day_change_pct":0.128},{"nav_date":"2012-01-18","nav":10.9402,"day_change_pct":0.0082},{"nav_date":"2012-01-17","nav":10.9393,"day_change_pct":0.0137},{"nav_date":"2012-01-16","nav":10.9378,"day_change_pct":0.021},{"nav_date":"2012-01-15","nav":10.9355,"day_change_pct":0.021}],"total":724,"page":1,"page_size":250}