{"fund_details":{"scheme_code":113361,"scheme_name":"BANDHAN Conservative Hybrid Fund - Regular Plan - Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01SB1","isin_reinvest":"INF194K01SA3","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":13.5158,"day_change_pct":0.221},{"nav_date":"2026-09-17","nav":13.486,"day_change_pct":0.0749},{"nav_date":"2026-09-16","nav":13.4759,"day_change_pct":0.0401},{"nav_date":"2026-09-15","nav":13.4705,"day_change_pct":-0.2961},{"nav_date":"2026-09-11","nav":13.5105,"day_change_pct":-0.1094},{"nav_date":"2026-09-10","nav":13.5253,"day_change_pct":-0.0687},{"nav_date":"2026-09-09","nav":13.5346,"day_change_pct":-0.1674},{"nav_date":"2026-09-08","nav":13.5573,"day_change_pct":-0.098},{"nav_date":"2026-09-07","nav":13.5706,"day_change_pct":-0.0898},{"nav_date":"2026-09-04","nav":13.5828,"day_change_pct":-0.064},{"nav_date":"2026-09-03","nav":13.5915,"day_change_pct":0.0125},{"nav_date":"2026-09-02","nav":13.5898,"day_change_pct":0.0066},{"nav_date":"2026-09-01","nav":13.5889,"day_change_pct":-0.1213},{"nav_date":"2026-08-31","nav":13.6054,"day_change_pct":0.0559},{"nav_date":"2026-08-28","nav":13.5978,"day_change_pct":-0.1366},{"nav_date":"2026-08-27","nav":13.6164,"day_change_pct":-0.124},{"nav_date":"2026-08-25","nav":13.6333,"day_change_pct":0.105},{"nav_date":"2026-08-24","nav":13.619,"day_change_pct":-0.0103},{"nav_date":"2026-08-21","nav":13.6204,"day_change_pct":-0.1188},{"nav_date":"2026-08-20","nav":13.6366,"day_change_pct":-0.052},{"nav_date":"2026-08-19","nav":13.6437,"day_change_pct":0.08},{"nav_date":"2026-08-18","nav":13.6328,"day_change_pct":-0.3064},{"nav_date":"2026-08-17","nav":13.6747,"day_change_pct":0.1355},{"nav_date":"2026-08-14","nav":13.6562,"day_change_pct":-0.0995},{"nav_date":"2026-08-13","nav":13.6698,"day_change_pct":-0.1096},{"nav_date":"2026-08-12","nav":13.6848,"day_change_pct":-0.0314},{"nav_date":"2026-08-11","nav":13.6891,"day_change_pct":-0.1656},{"nav_date":"2026-08-10","nav":13.7118,"day_change_pct":0.2244},{"nav_date":"2026-08-07","nav":13.6811,"day_change_pct":-0.1482},{"nav_date":"2026-08-06","nav":13.7014,"day_change_pct":0.2568},{"nav_date":"2026-08-05","nav":13.6663,"day_change_pct":0.1069},{"nav_date":"2026-08-04","nav":13.6517,"day_change_pct":-0.0688},{"nav_date":"2026-08-03","nav":13.6611,"day_change_pct":0.4101},{"nav_date":"2026-07-31","nav":13.6053,"day_change_pct":0.1244},{"nav_date":"2026-07-30","nav":13.5884,"day_change_pct":0.056},{"nav_date":"2026-07-29","nav":13.5808,"day_change_pct":0.308},{"nav_date":"2026-07-28","nav":13.5391,"day_change_pct":0.1413},{"nav_date":"2026-07-27","nav":13.52,"day_change_pct":0.4234},{"nav_date":"2026-07-24","nav":13.463,"day_change_pct":-0.0431},{"nav_date":"2026-07-23","nav":13.4688,"day_change_pct":-0.1038},{"nav_date":"2026-07-22","nav":13.4828,"day_change_pct":-0.1111},{"nav_date":"2026-07-21","nav":13.4978,"day_change_pct":0.0222},{"nav_date":"2026-07-20","nav":13.4948,"day_change_pct":-0.1509},{"nav_date":"2026-07-17","nav":13.5152,"day_change_pct":0.2678},{"nav_date":"2026-07-16","nav":13.4791,"day_change_pct":0.0022},{"nav_date":"2026-07-15","nav":13.4788,"day_change_pct":0.1635},{"nav_date":"2026-07-14","nav":13.4568,"day_change_pct":-0.3584},{"nav_date":"2026-07-13","nav":13.5052,"day_change_pct":0.04},{"nav_date":"2026-07-10","nav":13.4998,"day_change_pct":0.2845},{"nav_date":"2026-07-09","nav":13.4615,"day_change_pct":0.0171},{"nav_date":"2026-07-08","nav":13.4592,"day_change_pct":-0.5534},{"nav_date":"2026-07-07","nav":13.5341,"day_change_pct":0.0806},{"nav_date":"2026-07-06","nav":13.5232,"day_change_pct":0.2216},{"nav_date":"2026-07-03","nav":13.4933,"day_change_pct":0.1351},{"nav_date":"2026-07-02","nav":13.4751,"day_change_pct":0.3366},{"nav_date":"2026-07-01","nav":13.4299,"day_change_pct":0.0521},{"nav_date":"2026-06-30","nav":13.4229,"day_change_pct":-1.4124},{"nav_date":"2026-06-29","nav":13.6152,"day_change_pct":-0.0961},{"nav_date":"2026-06-25","nav":13.6283,"day_change_pct":0.2597},{"nav_date":"2026-06-24","nav":13.593,"day_change_pct":0.2633},{"nav_date":"2026-06-23","nav":13.5573,"day_change_pct":-0.2626},{"nav_date":"2026-06-22","nav":13.593,"day_change_pct":-0.0081},{"nav_date":"2026-06-19","nav":13.5941,"day_change_pct":0.0618},{"nav_date":"2026-06-18","nav":13.5857,"day_change_pct":0.1437},{"nav_date":"2026-06-17","nav":13.5662,"day_change_pct":0.0944},{"nav_date":"2026-06-16","nav":13.5534,"day_change_pct":0.1019},{"nav_date":"2026-06-15","nav":13.5396,"day_change_pct":0.6662},{"nav_date":"2026-06-12","nav":13.45,"day_change_pct":0.3761},{"nav_date":"2026-06-11","nav":13.3996,"day_change_pct":-0.0984},{"nav_date":"2026-06-10","nav":13.4128,"day_change_pct":-0.0529},{"nav_date":"2026-06-09","nav":13.4199,"day_change_pct":0.3095},{"nav_date":"2026-06-08","nav":13.3785,"day_change_pct":-0.2356},{"nav_date":"2026-06-05","nav":13.4101,"day_change_pct":0.2032},{"nav_date":"2026-06-04","nav":13.3829,"day_change_pct":0.1939},{"nav_date":"2026-06-03","nav":13.357,"day_change_pct":-0.2725},{"nav_date":"2026-06-02","nav":13.3935,"day_change_pct":0.2402},{"nav_date":"2026-06-01","nav":13.3614,"day_change_pct":-0.2121},{"nav_date":"2026-05-31","nav":13.3898,"day_change_pct":0.0164},{"nav_date":"2026-05-29","nav":13.3876,"day_change_pct":-0.2674},{"nav_date":"2026-05-27","nav":13.4235,"day_change_pct":-0.0015},{"nav_date":"2026-05-26","nav":13.4237,"day_change_pct":-0.1807},{"nav_date":"2026-05-25","nav":13.448,"day_change_pct":0.5473},{"nav_date":"2026-05-22","nav":13.3748,"day_change_pct":0.0928},{"nav_date":"2026-05-21","nav":13.3624,"day_change_pct":-0.1009},{"nav_date":"2026-05-20","nav":13.3759,"day_change_pct":0.0554},{"nav_date":"2026-05-19","nav":13.3685,"day_change_pct":0.0142},{"nav_date":"2026-05-18","nav":13.3666,"day_change_pct":-0.3207},{"nav_date":"2026-05-15","nav":13.4096,"day_change_pct":-0.0544},{"nav_date":"2026-05-14","nav":13.4169,"day_change_pct":0.0888},{"nav_date":"2026-05-13","nav":13.405,"day_change_pct":0.0037},{"nav_date":"2026-05-12","nav":13.4045,"day_change_pct":-0.6088},{"nav_date":"2026-05-11","nav":13.4866,"day_change_pct":-0.5728},{"nav_date":"2026-05-08","nav":13.5643,"day_change_pct":-0.0265},{"nav_date":"2026-05-07","nav":13.5679,"day_change_pct":0.0332},{"nav_date":"2026-05-06","nav":13.5634,"day_change_pct":0.5165},{"nav_date":"2026-05-05","nav":13.4937,"day_change_pct":-0.0326},{"nav_date":"2026-05-04","nav":13.4981,"day_change_pct":0.1343},{"nav_date":"2026-04-30","nav":13.48,"day_change_pct":-0.2796},{"nav_date":"2026-04-29","nav":13.5178,"day_change_pct":0.2484},{"nav_date":"2026-04-28","nav":13.4843,"day_change_pct":-0.2463},{"nav_date":"2026-04-27","nav":13.5176,"day_change_pct":0.3117},{"nav_date":"2026-04-24","nav":13.4756,"day_change_pct":-0.3151},{"nav_date":"2026-04-23","nav":13.5182,"day_change_pct":-0.3325},{"nav_date":"2026-04-22","nav":13.5633,"day_change_pct":-0.2772},{"nav_date":"2026-04-21","nav":13.601,"day_change_pct":0.2063},{"nav_date":"2026-04-20","nav":13.573,"day_change_pct":0.0671},{"nav_date":"2026-04-17","nav":13.5639,"day_change_pct":0.0959},{"nav_date":"2026-04-16","nav":13.5509,"day_change_pct":-0.0207},{"nav_date":"2026-04-15","nav":13.5537,"day_change_pct":0.5937},{"nav_date":"2026-04-13","nav":13.4737,"day_change_pct":-0.3756},{"nav_date":"2026-04-10","nav":13.5245,"day_change_pct":0.3659},{"nav_date":"2026-04-09","nav":13.4752,"day_change_pct":-0.1423},{"nav_date":"2026-04-08","nav":13.4944,"day_change_pct":1.4296},{"nav_date":"2026-04-07","nav":13.3042,"day_change_pct":0.0873},{"nav_date":"2026-04-06","nav":13.2926,"day_change_pct":0.5089},{"nav_date":"2026-04-02","nav":13.2253,"day_change_pct":0.3224},{"nav_date":"2026-03-31","nav":13.1828,"day_change_pct":0.0099},{"nav_date":"2026-03-30","nav":13.1815,"day_change_pct":-0.4494},{"nav_date":"2026-03-27","nav":13.241,"day_change_pct":-0.4062},{"nav_date":"2026-03-25","nav":13.295,"day_change_pct":-1.2955},{"nav_date":"2026-03-24","nav":13.4695,"day_change_pct":0.41},{"nav_date":"2026-03-23","nav":13.4145,"day_change_pct":-0.795},{"nav_date":"2026-03-20","nav":13.522,"day_change_pct":-0.6093},{"nav_date":"2026-03-18","nav":13.6049,"day_change_pct":0.2306},{"nav_date":"2026-03-17","nav":13.5736,"day_change_pct":0.2919},{"nav_date":"2026-03-16","nav":13.5341,"day_change_pct":0.1561},{"nav_date":"2026-03-13","nav":13.513,"day_change_pct":-0.5},{"nav_date":"2026-03-12","nav":13.5809,"day_change_pct":-0.4194},{"nav_date":"2026-03-11","nav":13.6381,"day_change_pct":-0.5041},{"nav_date":"2026-03-10","nav":13.7072,"day_change_pct":0.4087},{"nav_date":"2026-03-09","nav":13.6514,"day_change_pct":-0.5739},{"nav_date":"2026-03-06","nav":13.7302,"day_change_pct":-0.2412},{"nav_date":"2026-03-05","nav":13.7634,"day_change_pct":0.2243},{"nav_date":"2026-03-04","nav":13.7326,"day_change_pct":-0.3707},{"nav_date":"2026-03-02","nav":13.7837,"day_change_pct":-0.3694},{"nav_date":"2026-02-28","nav":13.8348,"day_change_pct":0.0145},{"nav_date":"2026-02-27","nav":13.8328,"day_change_pct":-0.284},{"nav_date":"2026-02-26","nav":13.8722,"day_change_pct":0.0772},{"nav_date":"2026-02-25","nav":13.8615,"day_change_pct":0.256},{"nav_date":"2026-02-24","nav":13.8261,"day_change_pct":-0.1019},{"nav_date":"2026-02-23","nav":13.8402,"day_change_pct":0.1266},{"nav_date":"2026-02-20","nav":13.8227,"day_change_pct":-0.272},{"nav_date":"2026-02-18","nav":13.8604,"day_change_pct":0.0325},{"nav_date":"2026-02-17","nav":13.8559,"day_change_pct":0.138},{"nav_date":"2026-02-16","nav":13.8368,"day_change_pct":0.1433},{"nav_date":"2026-02-13","nav":13.817,"day_change_pct":-0.2944},{"nav_date":"2026-02-12","nav":13.8578,"day_change_pct":-0.0901},{"nav_date":"2026-02-11","nav":13.8703,"day_change_pct":0.1458},{"nav_date":"2026-02-10","nav":13.8501,"day_change_pct":0.052},{"nav_date":"2026-02-09","nav":13.8429,"day_change_pct":0.202},{"nav_date":"2026-02-06","nav":13.815,"day_change_pct":-0.1749},{"nav_date":"2026-02-05","nav":13.8392,"day_change_pct":-0.0267},{"nav_date":"2026-02-04","nav":13.8429,"day_change_pct":0.0087},{"nav_date":"2026-02-03","nav":13.8417,"day_change_pct":0.672},{"nav_date":"2026-02-02","nav":13.7493,"day_change_pct":-0.2488},{"nav_date":"2026-01-31","nav":13.7836,"day_change_pct":0.0087},{"nav_date":"2026-01-30","nav":13.7824,"day_change_pct":0.1148},{"nav_date":"2026-01-29","nav":13.7666,"day_change_pct":-0.0501},{"nav_date":"2026-01-28","nav":13.7735,"day_change_pct":0.2672},{"nav_date":"2026-01-27","nav":13.7368,"day_change_pct":0.0095},{"nav_date":"2026-01-23","nav":13.7355,"day_change_pct":-0.1214},{"nav_date":"2026-01-22","nav":13.7522,"day_change_pct":0.1719},{"nav_date":"2026-01-21","nav":13.7286,"day_change_pct":-0.1055},{"nav_date":"2026-01-20","nav":13.7431,"day_change_pct":-0.3798},{"nav_date":"2026-01-19","nav":13.7955,"day_change_pct":-0.139},{"nav_date":"2026-01-16","nav":13.8147,"day_change_pct":-0.047},{"nav_date":"2026-01-14","nav":13.8212,"day_change_pct":-0.2216},{"nav_date":"2026-01-13","nav":13.8519,"day_change_pct":-0.0058},{"nav_date":"2026-01-12","nav":13.8527,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":13.8527,"day_change_pct":-0.2032},{"nav_date":"2026-01-08","nav":13.8809,"day_change_pct":-0.3281},{"nav_date":"2026-01-07","nav":13.9266,"day_change_pct":0.079},{"nav_date":"2026-01-06","nav":13.9156,"day_change_pct":-0.0338},{"nav_date":"2026-01-05","nav":13.9203,"day_change_pct":-0.0646},{"nav_date":"2026-01-02","nav":13.9293,"day_change_pct":0.2274},{"nav_date":"2026-01-01","nav":13.8977,"day_change_pct":0.1131},{"nav_date":"2025-12-31","nav":13.882,"day_change_pct":-1.3236},{"nav_date":"2025-12-30","nav":14.0682,"day_change_pct":0.0242},{"nav_date":"2025-12-29","nav":14.0648,"day_change_pct":-0.0831},{"nav_date":"2025-12-26","nav":14.0765,"day_change_pct":-0.0348},{"nav_date":"2025-12-24","nav":14.0814,"day_change_pct":0.1365},{"nav_date":"2025-12-23","nav":14.0622,"day_change_pct":0.0583},{"nav_date":"2025-12-22","nav":14.054,"day_change_pct":0.0584},{"nav_date":"2025-12-19","nav":14.0458,"day_change_pct":0.1947},{"nav_date":"2025-12-18","nav":14.0185,"day_change_pct":0.0321},{"nav_date":"2025-12-17","nav":14.014,"day_change_pct":-1.8277},{"nav_date":"2025-12-16","nav":14.2749,"day_change_pct":0.1312},{"nav_date":"2025-12-15","nav":14.2562,"day_change_pct":-0.6384},{"nav_date":"2025-12-12","nav":14.3478,"day_change_pct":0.6185},{"nav_date":"2025-12-11","nav":14.2596,"day_change_pct":1.1599},{"nav_date":"2025-12-10","nav":14.0961,"day_change_pct":0.4819},{"nav_date":"2025-12-09","nav":14.0285,"day_change_pct":-0.0036},{"nav_date":"2025-12-08","nav":14.029,"day_change_pct":-0.1495},{"nav_date":"2025-12-05","nav":14.05,"day_change_pct":0.1854},{"nav_date":"2025-12-04","nav":14.024,"day_change_pct":0.0928},{"nav_date":"2025-12-03","nav":14.011,"day_change_pct":-0.2066},{"nav_date":"2025-12-02","nav":14.04,"day_change_pct":-0.042},{"nav_date":"2025-12-01","nav":14.0459,"day_change_pct":-0.0399},{"nav_date":"2025-11-30","nav":14.0515,"day_change_pct":0.0157},{"nav_date":"2025-11-28","nav":14.0493,"day_change_pct":0.0157},{"nav_date":"2025-11-27","nav":14.0471,"day_change_pct":0.0057},{"nav_date":"2025-11-26","nav":14.0463,"day_change_pct":0.2763},{"nav_date":"2025-11-25","nav":14.0076,"day_change_pct":0.168},{"nav_date":"2025-11-24","nav":13.9841,"day_change_pct":-0.1264},{"nav_date":"2025-11-21","nav":14.0018,"day_change_pct":-0.1789},{"nav_date":"2025-11-20","nav":14.0269,"day_change_pct":0.0985},{"nav_date":"2025-11-19","nav":14.0131,"day_change_pct":0.1207},{"nav_date":"2025-11-18","nav":13.9962,"day_change_pct":0.0214},{"nav_date":"2025-11-17","nav":13.9932,"day_change_pct":0.1138},{"nav_date":"2025-11-14","nav":13.9773,"day_change_pct":-0.0694},{"nav_date":"2025-11-13","nav":13.987,"day_change_pct":-0.1314},{"nav_date":"2025-11-12","nav":14.0054,"day_change_pct":0.2218},{"nav_date":"2025-11-11","nav":13.9744,"day_change_pct":0.0272},{"nav_date":"2025-11-10","nav":13.9706,"day_change_pct":0.3152},{"nav_date":"2025-11-07","nav":13.9267,"day_change_pct":0.0323},{"nav_date":"2025-11-06","nav":13.9222,"day_change_pct":-0.1578},{"nav_date":"2025-11-04","nav":13.9442,"day_change_pct":-0.0201},{"nav_date":"2025-11-03","nav":13.947,"day_change_pct":-0.0122},{"nav_date":"2025-10-31","nav":13.9487,"day_change_pct":-0.0652},{"nav_date":"2025-10-30","nav":13.9578,"day_change_pct":-0.1002},{"nav_date":"2025-10-29","nav":13.9718,"day_change_pct":0.0315},{"nav_date":"2025-10-28","nav":13.9674,"day_change_pct":-0.0637},{"nav_date":"2025-10-27","nav":13.9763,"day_change_pct":0.1426},{"nav_date":"2025-10-24","nav":13.9564,"day_change_pct":-0.0966},{"nav_date":"2025-10-23","nav":13.9699,"day_change_pct":-0.088},{"nav_date":"2025-10-20","nav":13.9822,"day_change_pct":0.2509},{"nav_date":"2025-10-17","nav":13.9472,"day_change_pct":0.1149},{"nav_date":"2025-10-16","nav":13.9312,"day_change_pct":0.028},{"nav_date":"2025-10-15","nav":13.9273,"day_change_pct":0.1323},{"nav_date":"2025-10-14","nav":13.9089,"day_change_pct":0.1613},{"nav_date":"2025-10-13","nav":13.8865,"day_change_pct":0.0281},{"nav_date":"2025-10-10","nav":13.8826,"day_change_pct":0.0663},{"nav_date":"2025-10-09","nav":13.8734,"day_change_pct":-0.0749},{"nav_date":"2025-10-08","nav":13.8838,"day_change_pct":-0.0108},{"nav_date":"2025-10-07","nav":13.8853,"day_change_pct":0.0865},{"nav_date":"2025-10-06","nav":13.8733,"day_change_pct":0.3457},{"nav_date":"2025-10-03","nav":13.8255,"day_change_pct":0.1645},{"nav_date":"2025-10-01","nav":13.8028,"day_change_pct":0.2622},{"nav_date":"2025-09-30","nav":13.7667,"day_change_pct":-1.5074},{"nav_date":"2025-09-29","nav":13.9774,"day_change_pct":0.1361},{"nav_date":"2025-09-26","nav":13.9584,"day_change_pct":-0.3206},{"nav_date":"2025-09-25","nav":14.0033,"day_change_pct":-0.1305},{"nav_date":"2025-09-24","nav":14.0216,"day_change_pct":-0.2483},{"nav_date":"2025-09-23","nav":14.0565,"day_change_pct":-0.0135},{"nav_date":"2025-09-22","nav":14.0584,"day_change_pct":-0.0803},{"nav_date":"2025-09-19","nav":14.0697,"day_change_pct":-0.0604},{"nav_date":"2025-09-18","nav":14.0782,"day_change_pct":0.0853},{"nav_date":"2025-09-17","nav":14.0662,"day_change_pct":0.2137},{"nav_date":"2025-09-16","nav":14.0362,"day_change_pct":0.1856},{"nav_date":"2025-09-15","nav":14.0102,"day_change_pct":-0.015}],"total":3870,"page":1,"page_size":250}