{"fund_details":{"scheme_code":113358,"scheme_name":"DHFL Pramerica Ultra Short Term Bond Fund - Monthly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF663L01203","isin_reinvest":"INF663L01187","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2016-03-03","nav":1001.7735,"day_change_pct":0.0218},{"nav_date":"2016-03-02","nav":1001.5554,"day_change_pct":0.0303},{"nav_date":"2016-03-01","nav":1001.252,"day_change_pct":0.0315},{"nav_date":"2016-02-29","nav":1000.9369,"day_change_pct":0.0937},{"nav_date":"2016-02-26","nav":1000.0,"day_change_pct":-0.4338},{"nav_date":"2016-02-25","nav":1004.3565,"day_change_pct":0.0028},{"nav_date":"2016-02-24","nav":1004.3288,"day_change_pct":0.0104},{"nav_date":"2016-02-23","nav":1004.2241,"day_change_pct":0.0009},{"nav_date":"2016-02-22","nav":1004.2154,"day_change_pct":0.0699},{"nav_date":"2016-02-18","nav":1003.5139,"day_change_pct":0.0155},{"nav_date":"2016-02-17","nav":1003.3585,"day_change_pct":0.0076},{"nav_date":"2016-02-16","nav":1003.2823,"day_change_pct":0.0179},{"nav_date":"2016-02-15","nav":1003.1023,"day_change_pct":0.0554},{"nav_date":"2016-02-12","nav":1002.5465,"day_change_pct":0.0154},{"nav_date":"2016-02-11","nav":1002.3921,"day_change_pct":0.0177},{"nav_date":"2016-02-10","nav":1002.2147,"day_change_pct":0.0199},{"nav_date":"2016-02-09","nav":1002.0152,"day_change_pct":0.0203},{"nav_date":"2016-02-08","nav":1001.8117,"day_change_pct":0.0583},{"nav_date":"2016-02-05","nav":1001.2275,"day_change_pct":0.0111},{"nav_date":"2016-02-04","nav":1001.1166,"day_change_pct":0.0167},{"nav_date":"2016-02-03","nav":1000.9494,"day_change_pct":0.0127},{"nav_date":"2016-02-02","nav":1000.8227,"day_change_pct":0.013},{"nav_date":"2016-02-01","nav":1000.6927,"day_change_pct":0.0524},{"nav_date":"2016-01-29","nav":1000.1686,"day_change_pct":0.0113},{"nav_date":"2016-01-28","nav":1000.0556,"day_change_pct":0.0056},{"nav_date":"2016-01-27","nav":1000.0,"day_change_pct":-0.4848},{"nav_date":"2016-01-25","nav":1004.8714,"day_change_pct":0.0559},{"nav_date":"2016-01-22","nav":1004.3102,"day_change_pct":0.0193},{"nav_date":"2016-01-21","nav":1004.1169,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":1003.9575,"day_change_pct":0.0039},{"nav_date":"2016-01-19","nav":1003.9187,"day_change_pct":0.0154},{"nav_date":"2016-01-18","nav":1003.7641,"day_change_pct":0.0489},{"nav_date":"2016-01-15","nav":1003.2737,"day_change_pct":0.0113},{"nav_date":"2016-01-14","nav":1003.1607,"day_change_pct":0.0113},{"nav_date":"2016-01-13","nav":1003.0471,"day_change_pct":-0.002},{"nav_date":"2016-01-12","nav":1003.0672,"day_change_pct":-0.0017},{"nav_date":"2016-01-11","nav":1003.0841,"day_change_pct":0.0575},{"nav_date":"2016-01-08","nav":1002.5075,"day_change_pct":0.0173},{"nav_date":"2016-01-07","nav":1002.3338,"day_change_pct":0.0198},{"nav_date":"2016-01-06","nav":1002.1358,"day_change_pct":0.0213},{"nav_date":"2016-01-05","nav":1001.9228,"day_change_pct":0.0266},{"nav_date":"2016-01-04","nav":1001.6563,"day_change_pct":0.0671},{"nav_date":"2016-01-01","nav":1000.9845,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":1000.7183,"day_change_pct":0.041},{"nav_date":"2015-12-30","nav":1000.3083,"day_change_pct":0.0308},{"nav_date":"2015-12-29","nav":1000.0,"day_change_pct":-0.5034},{"nav_date":"2015-12-28","nav":1005.0596,"day_change_pct":0.0951},{"nav_date":"2015-12-23","nav":1004.1049,"day_change_pct":0.0113},{"nav_date":"2015-12-22","nav":1003.9919,"day_change_pct":0.0147},{"nav_date":"2015-12-21","nav":1003.8443,"day_change_pct":0.0605},{"nav_date":"2015-12-18","nav":1003.2372,"day_change_pct":0.0179},{"nav_date":"2015-12-17","nav":1003.0581,"day_change_pct":0.0171},{"nav_date":"2015-12-16","nav":1002.887,"day_change_pct":0.0303},{"nav_date":"2015-12-15","nav":1002.5831,"day_change_pct":0.0045},{"nav_date":"2015-12-14","nav":1002.538,"day_change_pct":0.0553},{"nav_date":"2015-12-11","nav":1001.9841,"day_change_pct":-0.0112},{"nav_date":"2015-12-10","nav":1002.0961,"day_change_pct":0.0105},{"nav_date":"2015-12-09","nav":1001.9909,"day_change_pct":0.0045},{"nav_date":"2015-12-08","nav":1001.9458,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":1001.946,"day_change_pct":0.0381},{"nav_date":"2015-12-04","nav":1001.5645,"day_change_pct":0.015},{"nav_date":"2015-12-03","nav":1001.4138,"day_change_pct":0.0233},{"nav_date":"2015-12-02","nav":1001.1807,"day_change_pct":0.0216},{"nav_date":"2015-12-01","nav":1000.9645,"day_change_pct":0.015},{"nav_date":"2015-11-30","nav":1000.8148,"day_change_pct":0.0478},{"nav_date":"2015-11-27","nav":1000.3368,"day_change_pct":-0.6095},{"nav_date":"2015-11-26","nav":1006.4713,"day_change_pct":0.0369},{"nav_date":"2015-11-24","nav":1006.1005,"day_change_pct":0.0184},{"nav_date":"2015-11-23","nav":1005.915,"day_change_pct":0.0513},{"nav_date":"2015-11-20","nav":1005.3997,"day_change_pct":0.0126},{"nav_date":"2015-11-19","nav":1005.273,"day_change_pct":0.0204},{"nav_date":"2015-11-18","nav":1005.0683,"day_change_pct":0.0181},{"nav_date":"2015-11-17","nav":1004.8867,"day_change_pct":0.0198},{"nav_date":"2015-11-16","nav":1004.6882,"day_change_pct":0.0595},{"nav_date":"2015-11-13","nav":1004.091,"day_change_pct":0.0602},{"nav_date":"2015-11-10","nav":1003.4865,"day_change_pct":0.0192},{"nav_date":"2015-11-09","nav":1003.294,"day_change_pct":0.0476},{"nav_date":"2015-11-06","nav":1002.817,"day_change_pct":0.0187},{"nav_date":"2015-11-05","nav":1002.6291,"day_change_pct":0.0126},{"nav_date":"2015-11-04","nav":1002.503,"day_change_pct":0.0149},{"nav_date":"2015-11-03","nav":1002.3534,"day_change_pct":0.013},{"nav_date":"2015-11-02","nav":1002.2232,"day_change_pct":0.057},{"nav_date":"2015-10-30","nav":1001.6522,"day_change_pct":0.0142},{"nav_date":"2015-10-29","nav":1001.51,"day_change_pct":0.0109},{"nav_date":"2015-10-28","nav":1001.4009,"day_change_pct":0.0197},{"nav_date":"2015-10-27","nav":1001.2041,"day_change_pct":-0.558},{"nav_date":"2015-10-26","nav":1006.8226,"day_change_pct":0.0508},{"nav_date":"2015-10-23","nav":1006.3112,"day_change_pct":0.0433},{"nav_date":"2015-10-21","nav":1005.8757,"day_change_pct":0.0121},{"nav_date":"2015-10-20","nav":1005.7541,"day_change_pct":0.0189},{"nav_date":"2015-10-19","nav":1005.5636,"day_change_pct":0.0566},{"nav_date":"2015-10-16","nav":1004.9943,"day_change_pct":0.0226},{"nav_date":"2015-10-15","nav":1004.7668,"day_change_pct":0.0164},{"nav_date":"2015-10-14","nav":1004.6018,"day_change_pct":0.0176},{"nav_date":"2015-10-13","nav":1004.4251,"day_change_pct":0.0232},{"nav_date":"2015-10-12","nav":1004.1918,"day_change_pct":0.0489},{"nav_date":"2015-10-09","nav":1003.7008,"day_change_pct":0.0152},{"nav_date":"2015-10-08","nav":1003.548,"day_change_pct":0.0169},{"nav_date":"2015-10-07","nav":1003.3782,"day_change_pct":0.0187},{"nav_date":"2015-10-06","nav":1003.1909,"day_change_pct":0.0141},{"nav_date":"2015-10-05","nav":1003.0496,"day_change_pct":0.0761},{"nav_date":"2015-10-01","nav":1002.2872,"day_change_pct":0.0557},{"nav_date":"2015-09-30","nav":1001.7292,"day_change_pct":0.0709},{"nav_date":"2015-09-29","nav":1001.0194,"day_change_pct":-0.4946},{"nav_date":"2015-09-28","nav":1005.9947,"day_change_pct":0.0861},{"nav_date":"2015-09-24","nav":1005.1296,"day_change_pct":0.0258},{"nav_date":"2015-09-23","nav":1004.8703,"day_change_pct":0.0193},{"nav_date":"2015-09-22","nav":1004.6765,"day_change_pct":0.0199},{"nav_date":"2015-09-21","nav":1004.4766,"day_change_pct":0.0603},{"nav_date":"2015-09-18","nav":1003.8714,"day_change_pct":0.0547},{"nav_date":"2015-09-16","nav":1003.3226,"day_change_pct":0.0117},{"nav_date":"2015-09-15","nav":1003.2056,"day_change_pct":0.0217},{"nav_date":"2015-09-14","nav":1002.9879,"day_change_pct":0.0479},{"nav_date":"2015-09-11","nav":1002.5074,"day_change_pct":0.0159},{"nav_date":"2015-09-10","nav":1002.3477,"day_change_pct":-0.0293},{"nav_date":"2015-09-09","nav":1002.6419,"day_change_pct":0.0156},{"nav_date":"2015-09-08","nav":1002.4859,"day_change_pct":0.0163},{"nav_date":"2015-09-07","nav":1002.323,"day_change_pct":0.0488},{"nav_date":"2015-09-04","nav":1001.8341,"day_change_pct":0.0066},{"nav_date":"2015-09-03","nav":1001.7679,"day_change_pct":0.0049},{"nav_date":"2015-09-02","nav":1001.7191,"day_change_pct":0.0087},{"nav_date":"2015-09-01","nav":1001.6318,"day_change_pct":0.0176},{"nav_date":"2015-08-31","nav":1001.4552,"day_change_pct":0.0574},{"nav_date":"2015-08-28","nav":1000.8804,"day_change_pct":0.0211},{"nav_date":"2015-08-27","nav":1000.6689,"day_change_pct":0.0299},{"nav_date":"2015-08-26","nav":1000.3693,"day_change_pct":-0.5234},{"nav_date":"2015-08-25","nav":1005.6331,"day_change_pct":0.0187},{"nav_date":"2015-08-24","nav":1005.4452,"day_change_pct":0.0293},{"nav_date":"2015-08-21","nav":1005.1503,"day_change_pct":0.0151},{"nav_date":"2015-08-20","nav":1004.999,"day_change_pct":0.0192},{"nav_date":"2015-08-19","nav":1004.806,"day_change_pct":0.0371},{"nav_date":"2015-08-17","nav":1004.4333,"day_change_pct":0.0527},{"nav_date":"2015-08-14","nav":1003.9047,"day_change_pct":0.0164},{"nav_date":"2015-08-13","nav":1003.7399,"day_change_pct":0.0238},{"nav_date":"2015-08-12","nav":1003.5007,"day_change_pct":0.0215},{"nav_date":"2015-08-11","nav":1003.2846,"day_change_pct":0.0227},{"nav_date":"2015-08-10","nav":1003.0574,"day_change_pct":0.0586},{"nav_date":"2015-08-07","nav":1002.47,"day_change_pct":0.0227},{"nav_date":"2015-08-06","nav":1002.2426,"day_change_pct":0.0234},{"nav_date":"2015-08-05","nav":1002.0077,"day_change_pct":0.0243},{"nav_date":"2015-08-04","nav":1001.7638,"day_change_pct":0.0109},{"nav_date":"2015-08-03","nav":1001.6543,"day_change_pct":0.0643},{"nav_date":"2015-07-31","nav":1001.0102,"day_change_pct":0.0304},{"nav_date":"2015-07-30","nav":1000.7058,"day_change_pct":0.0283},{"nav_date":"2015-07-29","nav":1000.4224,"day_change_pct":0.0422},{"nav_date":"2015-07-28","nav":1000.0,"day_change_pct":-0.6845},{"nav_date":"2015-07-27","nav":1006.892,"day_change_pct":0.063},{"nav_date":"2015-07-24","nav":1006.2581,"day_change_pct":0.0153},{"nav_date":"2015-07-23","nav":1006.1044,"day_change_pct":0.0209},{"nav_date":"2015-07-22","nav":1005.8937,"day_change_pct":0.0225},{"nav_date":"2015-07-21","nav":1005.6677,"day_change_pct":0.0217},{"nav_date":"2015-07-20","nav":1005.45,"day_change_pct":0.0534},{"nav_date":"2015-07-17","nav":1004.913,"day_change_pct":0.0168},{"nav_date":"2015-07-16","nav":1004.7442,"day_change_pct":0.0238},{"nav_date":"2015-07-15","nav":1004.5047,"day_change_pct":0.0224},{"nav_date":"2015-07-14","nav":1004.28,"day_change_pct":0.0227},{"nav_date":"2015-07-13","nav":1004.0519,"day_change_pct":0.0515},{"nav_date":"2015-07-10","nav":1003.5346,"day_change_pct":0.0286},{"nav_date":"2015-07-09","nav":1003.248,"day_change_pct":0.0307},{"nav_date":"2015-07-08","nav":1002.94,"day_change_pct":0.0195},{"nav_date":"2015-07-07","nav":1002.744,"day_change_pct":0.0289},{"nav_date":"2015-07-06","nav":1002.4545,"day_change_pct":0.0547},{"nav_date":"2015-07-03","nav":1001.9061,"day_change_pct":0.0298},{"nav_date":"2015-07-02","nav":1001.6078,"day_change_pct":0.0273},{"nav_date":"2015-07-01","nav":1001.334,"day_change_pct":0.0483},{"nav_date":"2015-06-30","nav":1000.8508,"day_change_pct":0.032},{"nav_date":"2015-06-29","nav":1000.5311,"day_change_pct":0.0531},{"nav_date":"2015-06-26","nav":1000.0,"day_change_pct":-0.6097},{"nav_date":"2015-06-25","nav":1006.1341,"day_change_pct":0.0148},{"nav_date":"2015-06-24","nav":1005.9857,"day_change_pct":0.0196},{"nav_date":"2015-06-23","nav":1005.7885,"day_change_pct":0.0145},{"nav_date":"2015-06-22","nav":1005.6427,"day_change_pct":0.0587},{"nav_date":"2015-06-19","nav":1005.0531,"day_change_pct":0.0092},{"nav_date":"2015-06-18","nav":1004.9602,"day_change_pct":0.024},{"nav_date":"2015-06-17","nav":1004.719,"day_change_pct":0.0176},{"nav_date":"2015-06-16","nav":1004.5419,"day_change_pct":0.0192},{"nav_date":"2015-06-15","nav":1004.3486,"day_change_pct":0.0625},{"nav_date":"2015-06-12","nav":1003.721,"day_change_pct":0.0181},{"nav_date":"2015-06-11","nav":1003.5393,"day_change_pct":0.015},{"nav_date":"2015-06-10","nav":1003.3891,"day_change_pct":0.0158},{"nav_date":"2015-06-09","nav":1003.2301,"day_change_pct":0.0303},{"nav_date":"2015-06-08","nav":1002.9261,"day_change_pct":0.0533},{"nav_date":"2015-06-05","nav":1002.392,"day_change_pct":0.0311},{"nav_date":"2015-06-04","nav":1002.0806,"day_change_pct":0.0239},{"nav_date":"2015-06-03","nav":1001.8416,"day_change_pct":0.028},{"nav_date":"2015-06-02","nav":1001.5614,"day_change_pct":0.0054},{"nav_date":"2015-06-01","nav":1001.5078,"day_change_pct":0.0826},{"nav_date":"2015-05-29","nav":1000.681,"day_change_pct":0.0188},{"nav_date":"2015-05-28","nav":1000.4933,"day_change_pct":0.0283},{"nav_date":"2015-05-27","nav":1000.2101,"day_change_pct":0.021},{"nav_date":"2015-05-26","nav":1000.0,"day_change_pct":-0.5596},{"nav_date":"2015-05-25","nav":1005.6273,"day_change_pct":0.0634},{"nav_date":"2015-05-22","nav":1004.9898,"day_change_pct":0.0206},{"nav_date":"2015-05-21","nav":1004.7827,"day_change_pct":0.0332},{"nav_date":"2015-05-20","nav":1004.4489,"day_change_pct":0.0208},{"nav_date":"2015-05-19","nav":1004.2396,"day_change_pct":0.0262},{"nav_date":"2015-05-18","nav":1003.9761,"day_change_pct":0.081},{"nav_date":"2015-05-15","nav":1003.1637,"day_change_pct":0.0314},{"nav_date":"2015-05-14","nav":1002.8489,"day_change_pct":0.0251},{"nav_date":"2015-05-13","nav":1002.5971,"day_change_pct":0.0182},{"nav_date":"2015-05-12","nav":1002.4142,"day_change_pct":0.0358},{"nav_date":"2015-05-11","nav":1002.0557,"day_change_pct":0.065},{"nav_date":"2015-05-08","nav":1001.4048,"day_change_pct":0.0161},{"nav_date":"2015-05-07","nav":1001.2437,"day_change_pct":-0.0017},{"nav_date":"2015-05-06","nav":1001.2612,"day_change_pct":0.0144},{"nav_date":"2015-05-05","nav":1001.1174,"day_change_pct":0.0895},{"nav_date":"2015-04-30","nav":1000.2219,"day_change_pct":0.0068},{"nav_date":"2015-04-29","nav":1000.1538,"day_change_pct":0.0154},{"nav_date":"2015-04-28","nav":1000.0,"day_change_pct":-0.7801},{"nav_date":"2015-04-27","nav":1007.8622,"day_change_pct":0.0578},{"nav_date":"2015-04-24","nav":1007.2803,"day_change_pct":0.0223},{"nav_date":"2015-04-23","nav":1007.0554,"day_change_pct":0.0203},{"nav_date":"2015-04-22","nav":1006.851,"day_change_pct":0.0242},{"nav_date":"2015-04-21","nav":1006.6076,"day_change_pct":0.024},{"nav_date":"2015-04-20","nav":1006.3662,"day_change_pct":0.0613},{"nav_date":"2015-04-17","nav":1005.7494,"day_change_pct":0.0256},{"nav_date":"2015-04-16","nav":1005.4922,"day_change_pct":0.0134},{"nav_date":"2015-04-15","nav":1005.3575,"day_change_pct":0.0343},{"nav_date":"2015-04-13","nav":1005.0128,"day_change_pct":0.0538},{"nav_date":"2015-04-10","nav":1004.4726,"day_change_pct":0.018},{"nav_date":"2015-04-09","nav":1004.2919,"day_change_pct":0.0314},{"nav_date":"2015-04-08","nav":1003.9767,"day_change_pct":0.0246},{"nav_date":"2015-04-07","nav":1003.7294,"day_change_pct":0.0259},{"nav_date":"2015-04-06","nav":1003.4695,"day_change_pct":0.1205},{"nav_date":"2015-03-31","nav":1002.2622,"day_change_pct":0.1298},{"nav_date":"2015-03-30","nav":1000.9627,"day_change_pct":0.0722},{"nav_date":"2015-03-27","nav":1000.2402,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":1000.0,"day_change_pct":-0.5575},{"nav_date":"2015-03-25","nav":1005.6065,"day_change_pct":0.0125},{"nav_date":"2015-03-24","nav":1005.4812,"day_change_pct":0.012},{"nav_date":"2015-03-23","nav":1005.3602,"day_change_pct":0.0569},{"nav_date":"2015-03-20","nav":1004.7888,"day_change_pct":0.032},{"nav_date":"2015-03-19","nav":1004.4672,"day_change_pct":0.0222},{"nav_date":"2015-03-18","nav":1004.2447,"day_change_pct":0.0189},{"nav_date":"2015-03-17","nav":1004.0547,"day_change_pct":0.0205},{"nav_date":"2015-03-16","nav":1003.8493,"day_change_pct":0.0626},{"nav_date":"2015-03-13","nav":1003.2213,"day_change_pct":0.0209},{"nav_date":"2015-03-12","nav":1003.0119,"day_change_pct":0.0176},{"nav_date":"2015-03-11","nav":1002.8349,"day_change_pct":0.0185},{"nav_date":"2015-03-10","nav":1002.6492,"day_change_pct":0.0148},{"nav_date":"2015-03-09","nav":1002.5009,"day_change_pct":0.0739},{"nav_date":"2015-03-05","nav":1001.761,"day_change_pct":0.0218},{"nav_date":"2015-03-04","nav":1001.543,"day_change_pct":0.0645},{"nav_date":"2015-03-03","nav":1000.897,"day_change_pct":0.0178},{"nav_date":"2015-03-02","nav":1000.7193,"day_change_pct":0.0549},{"nav_date":"2015-02-27","nav":1000.1703,"day_change_pct":0.017},{"nav_date":"2015-02-26","nav":1000.0,"day_change_pct":-0.5473},{"nav_date":"2015-02-25","nav":1005.5032,"day_change_pct":0.0362},{"nav_date":"2015-02-24","nav":1005.1397,"day_change_pct":0.0268},{"nav_date":"2015-02-23","nav":1004.8702,"day_change_pct":0.0828}],"total":1308,"page":1,"page_size":250}