{"fund_details":{"scheme_code":113357,"scheme_name":"DHFL Pramerica Ultra Short Term Bond Fund - Fortnightly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF663L01195","isin_reinvest":"INF663L01179","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2016-03-03","nav":1003.1618,"day_change_pct":0.0218},{"nav_date":"2016-03-02","nav":1002.9433,"day_change_pct":0.0303},{"nav_date":"2016-03-01","nav":1002.6394,"day_change_pct":0.0315},{"nav_date":"2016-02-29","nav":1002.3239,"day_change_pct":0.0937},{"nav_date":"2016-02-26","nav":1001.3854,"day_change_pct":-0.2773},{"nav_date":"2016-02-25","nav":1004.1698,"day_change_pct":0.0027},{"nav_date":"2016-02-24","nav":1004.1422,"day_change_pct":0.0104},{"nav_date":"2016-02-23","nav":1004.0375,"day_change_pct":0.0009},{"nav_date":"2016-02-22","nav":1004.0288,"day_change_pct":0.0699},{"nav_date":"2016-02-18","nav":1003.3274,"day_change_pct":0.0155},{"nav_date":"2016-02-17","nav":1003.1721,"day_change_pct":0.0076},{"nav_date":"2016-02-16","nav":1003.0959,"day_change_pct":0.0179},{"nav_date":"2016-02-15","nav":1002.9159,"day_change_pct":0.0554},{"nav_date":"2016-02-12","nav":1002.3602,"day_change_pct":0.0154},{"nav_date":"2016-02-11","nav":1002.2058,"day_change_pct":-0.2187},{"nav_date":"2016-02-10","nav":1004.4026,"day_change_pct":0.0199},{"nav_date":"2016-02-09","nav":1004.2026,"day_change_pct":0.0203},{"nav_date":"2016-02-08","nav":1003.9987,"day_change_pct":0.0583},{"nav_date":"2016-02-05","nav":1003.4133,"day_change_pct":0.0111},{"nav_date":"2016-02-04","nav":1003.3021,"day_change_pct":0.0167},{"nav_date":"2016-02-03","nav":1003.1345,"day_change_pct":0.0127},{"nav_date":"2016-02-02","nav":1003.0074,"day_change_pct":0.013},{"nav_date":"2016-02-01","nav":1002.8769,"day_change_pct":0.0524},{"nav_date":"2016-01-29","nav":1002.3516,"day_change_pct":0.0113},{"nav_date":"2016-01-28","nav":1002.2384,"day_change_pct":0.0056},{"nav_date":"2016-01-27","nav":1002.1826,"day_change_pct":-0.4788},{"nav_date":"2016-01-25","nav":1007.0044,"day_change_pct":0.0559},{"nav_date":"2016-01-22","nav":1006.4419,"day_change_pct":0.0193},{"nav_date":"2016-01-21","nav":1006.2481,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":1006.0884,"day_change_pct":0.0039},{"nav_date":"2016-01-19","nav":1006.0496,"day_change_pct":0.0154},{"nav_date":"2016-01-18","nav":1005.8946,"day_change_pct":0.0489},{"nav_date":"2016-01-15","nav":1005.4032,"day_change_pct":0.0113},{"nav_date":"2016-01-14","nav":1005.2899,"day_change_pct":0.0113},{"nav_date":"2016-01-13","nav":1005.1761,"day_change_pct":0.0},{"nav_date":"2016-01-12","nav":1005.1765,"day_change_pct":-0.3095},{"nav_date":"2016-01-11","nav":1008.2975,"day_change_pct":0.0575},{"nav_date":"2016-01-08","nav":1007.718,"day_change_pct":0.0173},{"nav_date":"2016-01-07","nav":1007.5434,"day_change_pct":0.0198},{"nav_date":"2016-01-06","nav":1007.3443,"day_change_pct":0.0212},{"nav_date":"2016-01-05","nav":1007.1303,"day_change_pct":0.0266},{"nav_date":"2016-01-04","nav":1006.8627,"day_change_pct":0.0671},{"nav_date":"2016-01-01","nav":1006.1875,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":1005.9198,"day_change_pct":0.041},{"nav_date":"2015-12-30","nav":1005.5077,"day_change_pct":0.0309},{"nav_date":"2015-12-29","nav":1005.1969,"day_change_pct":-0.3204},{"nav_date":"2015-12-28","nav":1008.4278,"day_change_pct":0.0951},{"nav_date":"2015-12-23","nav":1007.4699,"day_change_pct":0.0112},{"nav_date":"2015-12-22","nav":1007.3566,"day_change_pct":0.0147},{"nav_date":"2015-12-21","nav":1007.2083,"day_change_pct":0.0605},{"nav_date":"2015-12-18","nav":1006.5991,"day_change_pct":0.0178},{"nav_date":"2015-12-17","nav":1006.4195,"day_change_pct":0.0171},{"nav_date":"2015-12-16","nav":1006.2478,"day_change_pct":0.0285},{"nav_date":"2015-12-15","nav":1005.9611,"day_change_pct":0.0045},{"nav_date":"2015-12-14","nav":1005.9159,"day_change_pct":0.0553},{"nav_date":"2015-12-11","nav":1005.3603,"day_change_pct":-0.2109},{"nav_date":"2015-12-10","nav":1007.485,"day_change_pct":0.0105},{"nav_date":"2015-12-09","nav":1007.3792,"day_change_pct":0.0045},{"nav_date":"2015-12-08","nav":1007.3338,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":1007.3341,"day_change_pct":0.0381},{"nav_date":"2015-12-04","nav":1006.9505,"day_change_pct":0.0151},{"nav_date":"2015-12-03","nav":1006.7989,"day_change_pct":0.0232},{"nav_date":"2015-12-02","nav":1006.5656,"day_change_pct":0.0216},{"nav_date":"2015-12-01","nav":1006.3484,"day_change_pct":0.015},{"nav_date":"2015-11-30","nav":1006.1978,"day_change_pct":0.0478},{"nav_date":"2015-11-27","nav":1005.7173,"day_change_pct":-0.2683},{"nav_date":"2015-11-26","nav":1008.4228,"day_change_pct":0.0369},{"nav_date":"2015-11-24","nav":1008.0512,"day_change_pct":0.0184},{"nav_date":"2015-11-23","nav":1007.8654,"day_change_pct":0.0513},{"nav_date":"2015-11-20","nav":1007.3491,"day_change_pct":0.0126},{"nav_date":"2015-11-19","nav":1007.2222,"day_change_pct":0.0204},{"nav_date":"2015-11-18","nav":1007.0171,"day_change_pct":0.0181},{"nav_date":"2015-11-17","nav":1006.8351,"day_change_pct":0.0198},{"nav_date":"2015-11-16","nav":1006.6362,"day_change_pct":0.0594},{"nav_date":"2015-11-13","nav":1006.0383,"day_change_pct":-0.2862},{"nav_date":"2015-11-10","nav":1008.9259,"day_change_pct":0.0192},{"nav_date":"2015-11-09","nav":1008.7323,"day_change_pct":0.0476},{"nav_date":"2015-11-06","nav":1008.2526,"day_change_pct":0.0187},{"nav_date":"2015-11-05","nav":1008.0637,"day_change_pct":0.0126},{"nav_date":"2015-11-04","nav":1007.9369,"day_change_pct":0.015},{"nav_date":"2015-11-03","nav":1007.7861,"day_change_pct":0.0131},{"nav_date":"2015-11-02","nav":1007.6545,"day_change_pct":0.057},{"nav_date":"2015-10-30","nav":1007.0804,"day_change_pct":0.0142},{"nav_date":"2015-10-29","nav":1006.9374,"day_change_pct":0.0109},{"nav_date":"2015-10-28","nav":1006.8278,"day_change_pct":0.0197},{"nav_date":"2015-10-27","nav":1006.6295,"day_change_pct":-0.2973},{"nav_date":"2015-10-26","nav":1009.6307,"day_change_pct":0.0508},{"nav_date":"2015-10-23","nav":1009.1178,"day_change_pct":0.0433},{"nav_date":"2015-10-21","nav":1008.6812,"day_change_pct":0.0121},{"nav_date":"2015-10-20","nav":1008.5592,"day_change_pct":0.0189},{"nav_date":"2015-10-19","nav":1008.3682,"day_change_pct":0.0566},{"nav_date":"2015-10-16","nav":1007.7973,"day_change_pct":0.0226},{"nav_date":"2015-10-15","nav":1007.5691,"day_change_pct":0.0164},{"nav_date":"2015-10-14","nav":1007.4036,"day_change_pct":0.0176},{"nav_date":"2015-10-13","nav":1007.2267,"day_change_pct":-0.1512},{"nav_date":"2015-10-12","nav":1008.7524,"day_change_pct":0.0489},{"nav_date":"2015-10-09","nav":1008.2591,"day_change_pct":0.0152},{"nav_date":"2015-10-08","nav":1008.1057,"day_change_pct":0.0169},{"nav_date":"2015-10-07","nav":1007.9351,"day_change_pct":0.0187},{"nav_date":"2015-10-06","nav":1007.747,"day_change_pct":0.014},{"nav_date":"2015-10-05","nav":1007.606,"day_change_pct":0.076},{"nav_date":"2015-10-01","nav":1006.841,"day_change_pct":0.0557},{"nav_date":"2015-09-30","nav":1006.2804,"day_change_pct":0.0709},{"nav_date":"2015-09-29","nav":1005.5678,"day_change_pct":0.1552},{"nav_date":"2015-09-28","nav":1004.0094,"day_change_pct":0.0861},{"nav_date":"2015-09-24","nav":1003.146,"day_change_pct":0.0258},{"nav_date":"2015-09-23","nav":1002.8873,"day_change_pct":0.0192},{"nav_date":"2015-09-22","nav":1002.6943,"day_change_pct":0.0199},{"nav_date":"2015-09-21","nav":1002.4948,"day_change_pct":0.0603},{"nav_date":"2015-09-18","nav":1001.8908,"day_change_pct":0.0547},{"nav_date":"2015-09-16","nav":1001.3431,"day_change_pct":0.0117},{"nav_date":"2015-09-15","nav":1001.2263,"day_change_pct":0.0217},{"nav_date":"2015-09-14","nav":1001.009,"day_change_pct":0.0479},{"nav_date":"2015-09-11","nav":1000.5295,"day_change_pct":-0.2342},{"nav_date":"2015-09-10","nav":1002.8779,"day_change_pct":-0.0293},{"nav_date":"2015-09-09","nav":1003.1722,"day_change_pct":0.0156},{"nav_date":"2015-09-08","nav":1003.0161,"day_change_pct":0.0163},{"nav_date":"2015-09-07","nav":1002.8531,"day_change_pct":0.0488},{"nav_date":"2015-09-04","nav":1002.364,"day_change_pct":0.0066},{"nav_date":"2015-09-03","nav":1002.2977,"day_change_pct":0.0049},{"nav_date":"2015-09-02","nav":1002.2489,"day_change_pct":0.0087},{"nav_date":"2015-09-01","nav":1002.1615,"day_change_pct":0.0176},{"nav_date":"2015-08-31","nav":1001.9848,"day_change_pct":0.0574},{"nav_date":"2015-08-28","nav":1001.4098,"day_change_pct":0.0211},{"nav_date":"2015-08-27","nav":1001.1981,"day_change_pct":0.03},{"nav_date":"2015-08-26","nav":1000.898,"day_change_pct":-0.1977},{"nav_date":"2015-08-25","nav":1002.8809,"day_change_pct":0.0187},{"nav_date":"2015-08-24","nav":1002.6935,"day_change_pct":0.0293},{"nav_date":"2015-08-21","nav":1002.3994,"day_change_pct":0.0151},{"nav_date":"2015-08-20","nav":1002.2485,"day_change_pct":0.0192},{"nav_date":"2015-08-19","nav":1002.0561,"day_change_pct":0.0371},{"nav_date":"2015-08-17","nav":1001.6843,"day_change_pct":0.0527},{"nav_date":"2015-08-14","nav":1001.1571,"day_change_pct":0.0164},{"nav_date":"2015-08-13","nav":1000.9927,"day_change_pct":0.0238},{"nav_date":"2015-08-12","nav":1000.7543,"day_change_pct":0.0215},{"nav_date":"2015-08-11","nav":1000.5387,"day_change_pct":-0.3042},{"nav_date":"2015-08-10","nav":1003.5912,"day_change_pct":0.0586},{"nav_date":"2015-08-07","nav":1003.0034,"day_change_pct":0.0227},{"nav_date":"2015-08-06","nav":1002.7759,"day_change_pct":0.0234},{"nav_date":"2015-08-05","nav":1002.5409,"day_change_pct":0.0243},{"nav_date":"2015-08-04","nav":1002.2969,"day_change_pct":0.0109},{"nav_date":"2015-08-03","nav":1002.1876,"day_change_pct":0.0643},{"nav_date":"2015-07-31","nav":1001.5432,"day_change_pct":0.0304},{"nav_date":"2015-07-30","nav":1001.2386,"day_change_pct":0.0283},{"nav_date":"2015-07-29","nav":1000.9551,"day_change_pct":0.0423},{"nav_date":"2015-07-28","nav":1000.5323,"day_change_pct":-0.2822},{"nav_date":"2015-07-27","nav":1003.3642,"day_change_pct":0.063},{"nav_date":"2015-07-24","nav":1002.7326,"day_change_pct":0.0153},{"nav_date":"2015-07-23","nav":1002.5794,"day_change_pct":0.021},{"nav_date":"2015-07-22","nav":1002.3694,"day_change_pct":0.0225},{"nav_date":"2015-07-21","nav":1002.1442,"day_change_pct":0.0217},{"nav_date":"2015-07-20","nav":1001.9272,"day_change_pct":0.0534},{"nav_date":"2015-07-17","nav":1001.3922,"day_change_pct":0.0168},{"nav_date":"2015-07-16","nav":1001.2239,"day_change_pct":0.0238},{"nav_date":"2015-07-15","nav":1000.9852,"day_change_pct":0.0224},{"nav_date":"2015-07-14","nav":1000.7613,"day_change_pct":0.0227},{"nav_date":"2015-07-13","nav":1000.5341,"day_change_pct":-0.3522},{"nav_date":"2015-07-10","nav":1004.0704,"day_change_pct":0.0286},{"nav_date":"2015-07-09","nav":1003.7837,"day_change_pct":0.0307},{"nav_date":"2015-07-08","nav":1003.4755,"day_change_pct":0.0195},{"nav_date":"2015-07-07","nav":1003.2794,"day_change_pct":0.0289},{"nav_date":"2015-07-06","nav":1002.9897,"day_change_pct":0.0547},{"nav_date":"2015-07-03","nav":1002.4411,"day_change_pct":0.0298},{"nav_date":"2015-07-02","nav":1002.1427,"day_change_pct":0.0274},{"nav_date":"2015-07-01","nav":1001.8684,"day_change_pct":0.0483},{"nav_date":"2015-06-30","nav":1001.3849,"day_change_pct":0.032},{"nav_date":"2015-06-29","nav":1001.065,"day_change_pct":0.0529},{"nav_date":"2015-06-26","nav":1000.5354,"day_change_pct":-0.2577},{"nav_date":"2015-06-25","nav":1003.1202,"day_change_pct":0.0148},{"nav_date":"2015-06-24","nav":1002.9722,"day_change_pct":0.0196},{"nav_date":"2015-06-23","nav":1002.7756,"day_change_pct":0.0145},{"nav_date":"2015-06-22","nav":1002.6303,"day_change_pct":0.0587},{"nav_date":"2015-06-19","nav":1002.0425,"day_change_pct":0.0093},{"nav_date":"2015-06-18","nav":1001.9498,"day_change_pct":0.024},{"nav_date":"2015-06-17","nav":1001.7093,"day_change_pct":0.0176},{"nav_date":"2015-06-16","nav":1001.5328,"day_change_pct":0.0192},{"nav_date":"2015-06-15","nav":1001.3401,"day_change_pct":0.0625},{"nav_date":"2015-06-12","nav":1000.7144,"day_change_pct":0.0181},{"nav_date":"2015-06-11","nav":1000.5332,"day_change_pct":-0.3379},{"nav_date":"2015-06-10","nav":1003.9255,"day_change_pct":0.0159},{"nav_date":"2015-06-09","nav":1003.7664,"day_change_pct":0.0303},{"nav_date":"2015-06-08","nav":1003.4623,"day_change_pct":0.0533},{"nav_date":"2015-06-05","nav":1002.9279,"day_change_pct":0.0311},{"nav_date":"2015-06-04","nav":1002.6163,"day_change_pct":0.0238},{"nav_date":"2015-06-03","nav":1002.3773,"day_change_pct":0.028},{"nav_date":"2015-06-02","nav":1002.0966,"day_change_pct":0.0053},{"nav_date":"2015-06-01","nav":1002.0433,"day_change_pct":0.0826},{"nav_date":"2015-05-29","nav":1001.216,"day_change_pct":0.0188},{"nav_date":"2015-05-28","nav":1001.0282,"day_change_pct":0.0283},{"nav_date":"2015-05-27","nav":1000.7449,"day_change_pct":0.0211},{"nav_date":"2015-05-26","nav":1000.5341,"day_change_pct":-0.3196},{"nav_date":"2015-05-25","nav":1003.742,"day_change_pct":0.0634},{"nav_date":"2015-05-22","nav":1003.1057,"day_change_pct":0.0206},{"nav_date":"2015-05-21","nav":1002.899,"day_change_pct":0.0332},{"nav_date":"2015-05-20","nav":1002.5659,"day_change_pct":0.0208},{"nav_date":"2015-05-19","nav":1002.357,"day_change_pct":0.0262},{"nav_date":"2015-05-18","nav":1002.094,"day_change_pct":0.081},{"nav_date":"2015-05-15","nav":1001.2831,"day_change_pct":0.0314},{"nav_date":"2015-05-14","nav":1000.9689,"day_change_pct":0.0251},{"nav_date":"2015-05-13","nav":1000.7175,"day_change_pct":0.0182},{"nav_date":"2015-05-12","nav":1000.535,"day_change_pct":-0.2051},{"nav_date":"2015-05-11","nav":1002.5916,"day_change_pct":0.065},{"nav_date":"2015-05-08","nav":1001.9404,"day_change_pct":0.0161},{"nav_date":"2015-05-07","nav":1001.7791,"day_change_pct":-0.0017},{"nav_date":"2015-05-06","nav":1001.7966,"day_change_pct":0.0144},{"nav_date":"2015-05-05","nav":1001.6526,"day_change_pct":0.0895},{"nav_date":"2015-04-30","nav":1000.7566,"day_change_pct":0.0068},{"nav_date":"2015-04-29","nav":1000.6885,"day_change_pct":0.0154},{"nav_date":"2015-04-28","nav":1000.5345,"day_change_pct":-0.2829},{"nav_date":"2015-04-27","nav":1003.3733,"day_change_pct":0.0578},{"nav_date":"2015-04-24","nav":1002.794,"day_change_pct":0.0223},{"nav_date":"2015-04-23","nav":1002.5701,"day_change_pct":0.0203},{"nav_date":"2015-04-22","nav":1002.3666,"day_change_pct":0.0242},{"nav_date":"2015-04-21","nav":1002.1243,"day_change_pct":0.024},{"nav_date":"2015-04-20","nav":1001.8839,"day_change_pct":0.0613},{"nav_date":"2015-04-17","nav":1001.2698,"day_change_pct":0.0256},{"nav_date":"2015-04-16","nav":1001.0138,"day_change_pct":0.0134},{"nav_date":"2015-04-15","nav":1000.8797,"day_change_pct":0.0343},{"nav_date":"2015-04-13","nav":1000.5366,"day_change_pct":-0.4451},{"nav_date":"2015-04-10","nav":1005.0096,"day_change_pct":0.018},{"nav_date":"2015-04-09","nav":1004.8288,"day_change_pct":0.0314},{"nav_date":"2015-04-08","nav":1004.5134,"day_change_pct":0.0246},{"nav_date":"2015-04-07","nav":1004.266,"day_change_pct":0.0258},{"nav_date":"2015-04-06","nav":1004.0067,"day_change_pct":0.1205},{"nav_date":"2015-03-31","nav":1002.7988,"day_change_pct":0.1298},{"nav_date":"2015-03-30","nav":1001.4986,"day_change_pct":0.0722},{"nav_date":"2015-03-27","nav":1000.7757,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":1000.5355,"day_change_pct":-0.2749},{"nav_date":"2015-03-25","nav":1003.294,"day_change_pct":0.0125},{"nav_date":"2015-03-24","nav":1003.1689,"day_change_pct":0.012},{"nav_date":"2015-03-23","nav":1003.0483,"day_change_pct":0.0569},{"nav_date":"2015-03-20","nav":1002.4781,"day_change_pct":0.032},{"nav_date":"2015-03-19","nav":1002.1573,"day_change_pct":0.0222},{"nav_date":"2015-03-18","nav":1001.9353,"day_change_pct":0.0189},{"nav_date":"2015-03-17","nav":1001.7457,"day_change_pct":0.0205},{"nav_date":"2015-03-16","nav":1001.5408,"day_change_pct":0.0626},{"nav_date":"2015-03-13","nav":1000.9142,"day_change_pct":0.0209},{"nav_date":"2015-03-12","nav":1000.7053,"day_change_pct":0.0177},{"nav_date":"2015-03-11","nav":1000.5287,"day_change_pct":-0.2643},{"nav_date":"2015-03-10","nav":1003.1797,"day_change_pct":0.0148},{"nav_date":"2015-03-09","nav":1003.0313,"day_change_pct":0.0739},{"nav_date":"2015-03-05","nav":1002.291,"day_change_pct":0.0218},{"nav_date":"2015-03-04","nav":1002.0729,"day_change_pct":0.0646},{"nav_date":"2015-03-03","nav":1001.4264,"day_change_pct":0.0177},{"nav_date":"2015-03-02","nav":1001.2489,"day_change_pct":0.0549},{"nav_date":"2015-02-27","nav":1000.6996,"day_change_pct":0.017},{"nav_date":"2015-02-26","nav":1000.5295,"day_change_pct":-0.7771},{"nav_date":"2015-02-25","nav":1008.366,"day_change_pct":0.0362},{"nav_date":"2015-02-24","nav":1008.0015,"day_change_pct":0.0268},{"nav_date":"2015-02-23","nav":1007.7312,"day_change_pct":0.0828}],"total":1308,"page":1,"page_size":250}