{"fund_details":{"scheme_code":113354,"scheme_name":"Principal Pnb Fixed Maturity Plan -367 Days - Series I- Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-29","nav":10.0,"day_change_pct":-7.4314},{"nav_date":"2011-09-28","nav":10.8028,"day_change_pct":0.0204},{"nav_date":"2011-09-27","nav":10.8006,"day_change_pct":0.0213},{"nav_date":"2011-09-26","nav":10.7983,"day_change_pct":0.0639},{"nav_date":"2011-09-23","nav":10.7914,"day_change_pct":0.0213},{"nav_date":"2011-09-22","nav":10.7891,"day_change_pct":0.0213},{"nav_date":"2011-09-21","nav":10.7868,"day_change_pct":0.0213},{"nav_date":"2011-09-20","nav":10.7845,"day_change_pct":0.0213},{"nav_date":"2011-09-19","nav":10.7822,"day_change_pct":0.0631},{"nav_date":"2011-09-16","nav":10.7754,"day_change_pct":0.0427},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7708,"day_change_pct":0.0214},{"nav_date":"2011-09-13","nav":10.7685,"day_change_pct":0.0214},{"nav_date":"2011-09-12","nav":10.7662,"day_change_pct":0.0641},{"nav_date":"2011-09-09","nav":10.7593,"day_change_pct":0.0214},{"nav_date":"2011-09-08","nav":10.757,"day_change_pct":0.0214},{"nav_date":"2011-09-07","nav":10.7547,"day_change_pct":0.0214},{"nav_date":"2011-09-06","nav":10.7524,"day_change_pct":0.0214},{"nav_date":"2011-09-05","nav":10.7501,"day_change_pct":0.0642},{"nav_date":"2011-09-02","nav":10.7432,"day_change_pct":0.0643},{"nav_date":"2011-08-30","nav":10.7363,"day_change_pct":0.0205},{"nav_date":"2011-08-29","nav":10.7341,"day_change_pct":0.0643},{"nav_date":"2011-08-26","nav":10.7272,"day_change_pct":0.0214},{"nav_date":"2011-08-25","nav":10.7249,"day_change_pct":0.0215},{"nav_date":"2011-08-24","nav":10.7226,"day_change_pct":0.0215},{"nav_date":"2011-08-23","nav":10.7203,"day_change_pct":0.0215},{"nav_date":"2011-08-22","nav":10.718,"day_change_pct":0.0859},{"nav_date":"2011-08-18","nav":10.7088,"day_change_pct":0.0215},{"nav_date":"2011-08-17","nav":10.7065,"day_change_pct":0.0215},{"nav_date":"2011-08-16","nav":10.7042,"day_change_pct":0.086},{"nav_date":"2011-08-12","nav":10.695,"day_change_pct":0.0215},{"nav_date":"2011-08-11","nav":10.6927,"day_change_pct":0.0215},{"nav_date":"2011-08-10","nav":10.6904,"day_change_pct":0.0215},{"nav_date":"2011-08-09","nav":10.6881,"day_change_pct":0.0215},{"nav_date":"2011-08-08","nav":10.6858,"day_change_pct":0.0646},{"nav_date":"2011-08-05","nav":10.6789,"day_change_pct":0.0215},{"nav_date":"2011-08-04","nav":10.6766,"day_change_pct":0.0215},{"nav_date":"2011-08-03","nav":10.6743,"day_change_pct":0.0225},{"nav_date":"2011-08-02","nav":10.6719,"day_change_pct":0.0234},{"nav_date":"2011-08-01","nav":10.6694,"day_change_pct":0.0685},{"nav_date":"2011-07-29","nav":10.6621,"day_change_pct":0.0235},{"nav_date":"2011-07-28","nav":10.6596,"day_change_pct":0.0225},{"nav_date":"2011-07-27","nav":10.6572,"day_change_pct":0.0235},{"nav_date":"2011-07-26","nav":10.6547,"day_change_pct":0.0225},{"nav_date":"2011-07-25","nav":10.6523,"day_change_pct":0.0695},{"nav_date":"2011-07-22","nav":10.6449,"day_change_pct":0.0226},{"nav_date":"2011-07-21","nav":10.6425,"day_change_pct":0.0235},{"nav_date":"2011-07-20","nav":10.64,"day_change_pct":0.0226},{"nav_date":"2011-07-19","nav":10.6376,"day_change_pct":0.0235},{"nav_date":"2011-07-18","nav":10.6351,"day_change_pct":0.0687},{"nav_date":"2011-07-15","nav":10.6278,"day_change_pct":0.0235},{"nav_date":"2011-07-14","nav":10.6253,"day_change_pct":0.0226},{"nav_date":"2011-07-13","nav":10.6229,"day_change_pct":0.0235},{"nav_date":"2011-07-12","nav":10.6204,"day_change_pct":0.0226},{"nav_date":"2011-07-11","nav":10.618,"day_change_pct":0.0735},{"nav_date":"2011-07-08","nav":10.6102,"day_change_pct":0.0245},{"nav_date":"2011-07-07","nav":10.6076,"day_change_pct":0.0245},{"nav_date":"2011-07-06","nav":10.605,"day_change_pct":0.0255},{"nav_date":"2011-07-05","nav":10.6023,"day_change_pct":0.0245},{"nav_date":"2011-07-04","nav":10.5997,"day_change_pct":0.0982},{"nav_date":"2011-06-30","nav":10.5893,"day_change_pct":0.0246},{"nav_date":"2011-06-29","nav":10.5867,"day_change_pct":0.0416},{"nav_date":"2011-06-28","nav":10.5823,"day_change_pct":0.0634},{"nav_date":"2011-06-27","nav":10.5756,"day_change_pct":0.0937},{"nav_date":"2011-06-24","nav":10.5657,"day_change_pct":0.0379},{"nav_date":"2011-06-23","nav":10.5617,"day_change_pct":0.0009},{"nav_date":"2011-06-22","nav":10.5616,"day_change_pct":0.0095},{"nav_date":"2011-06-21","nav":10.5606,"day_change_pct":0.0407},{"nav_date":"2011-06-20","nav":10.5563,"day_change_pct":0.1148},{"nav_date":"2011-06-17","nav":10.5442,"day_change_pct":0.0484},{"nav_date":"2011-06-16","nav":10.5391,"day_change_pct":0.0798},{"nav_date":"2011-06-15","nav":10.5307,"day_change_pct":0.0256},{"nav_date":"2011-06-14","nav":10.528,"day_change_pct":0.039},{"nav_date":"2011-06-13","nav":10.5239,"day_change_pct":0.0827},{"nav_date":"2011-06-10","nav":10.5152,"day_change_pct":0.0523},{"nav_date":"2011-06-09","nav":10.5097,"day_change_pct":0.0409},{"nav_date":"2011-06-08","nav":10.5054,"day_change_pct":0.0286},{"nav_date":"2011-06-07","nav":10.5024,"day_change_pct":0.0295},{"nav_date":"2011-06-06","nav":10.4993,"day_change_pct":0.1259},{"nav_date":"2011-06-03","nav":10.4861,"day_change_pct":0.0277},{"nav_date":"2011-06-02","nav":10.4832,"day_change_pct":0.0353},{"nav_date":"2011-06-01","nav":10.4795,"day_change_pct":0.0391},{"nav_date":"2011-05-31","nav":10.4754,"day_change_pct":0.0134},{"nav_date":"2011-05-30","nav":10.474,"day_change_pct":0.0688},{"nav_date":"2011-05-27","nav":10.4668,"day_change_pct":0.0067},{"nav_date":"2011-05-26","nav":10.4661,"day_change_pct":0.0048},{"nav_date":"2011-05-25","nav":10.4656,"day_change_pct":-0.0019},{"nav_date":"2011-05-24","nav":10.4658,"day_change_pct":0.0115},{"nav_date":"2011-05-23","nav":10.4646,"day_change_pct":0.0545},{"nav_date":"2011-05-20","nav":10.4589,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.4589,"day_change_pct":0.0306},{"nav_date":"2011-05-18","nav":10.4557,"day_change_pct":0.0421},{"nav_date":"2011-05-16","nav":10.4513,"day_change_pct":0.0622},{"nav_date":"2011-05-13","nav":10.4448,"day_change_pct":0.0441},{"nav_date":"2011-05-12","nav":10.4402,"day_change_pct":0.0268},{"nav_date":"2011-05-11","nav":10.4374,"day_change_pct":0.0316},{"nav_date":"2011-05-10","nav":10.4341,"day_change_pct":0.0163},{"nav_date":"2011-05-09","nav":10.4324,"day_change_pct":0.0758},{"nav_date":"2011-05-06","nav":10.4245,"day_change_pct":0.0259},{"nav_date":"2011-05-05","nav":10.4218,"day_change_pct":0.025},{"nav_date":"2011-05-04","nav":10.4192,"day_change_pct":0.0202},{"nav_date":"2011-05-03","nav":10.4171,"day_change_pct":-0.0614},{"nav_date":"2011-05-02","nav":10.4235,"day_change_pct":0.0547},{"nav_date":"2011-04-29","nav":10.4178,"day_change_pct":0.0106},{"nav_date":"2011-04-28","nav":10.4167,"day_change_pct":0.025},{"nav_date":"2011-04-27","nav":10.4141,"day_change_pct":0.0077},{"nav_date":"2011-04-26","nav":10.4133,"day_change_pct":0.0144},{"nav_date":"2011-04-25","nav":10.4118,"day_change_pct":0.0846},{"nav_date":"2011-04-21","nav":10.403,"day_change_pct":0.0058},{"nav_date":"2011-04-20","nav":10.4024,"day_change_pct":0.0135},{"nav_date":"2011-04-19","nav":10.401,"day_change_pct":0.0154},{"nav_date":"2011-04-18","nav":10.3994,"day_change_pct":0.0616},{"nav_date":"2011-04-15","nav":10.393,"day_change_pct":0.0433},{"nav_date":"2011-04-13","nav":10.3885,"day_change_pct":0.0501},{"nav_date":"2011-04-11","nav":10.3833,"day_change_pct":0.0154},{"nav_date":"2011-04-08","nav":10.3817,"day_change_pct":0.0414},{"nav_date":"2011-04-07","nav":10.3774,"day_change_pct":0.0559},{"nav_date":"2011-04-06","nav":10.3716,"day_change_pct":0.0801},{"nav_date":"2011-04-05","nav":10.3633,"day_change_pct":0.3505},{"nav_date":"2011-03-31","nav":10.3271,"day_change_pct":0.1795},{"nav_date":"2011-03-30","nav":10.3086,"day_change_pct":0.0388},{"nav_date":"2011-03-29","nav":10.3046,"day_change_pct":0.0874},{"nav_date":"2011-03-28","nav":10.2956,"day_change_pct":0.2171},{"nav_date":"2011-03-25","nav":10.2733,"day_change_pct":0.0243},{"nav_date":"2011-03-24","nav":10.2708,"day_change_pct":0.0448},{"nav_date":"2011-03-23","nav":10.2662,"day_change_pct":0.0078},{"nav_date":"2011-03-22","nav":10.2654,"day_change_pct":0.0117},{"nav_date":"2011-03-21","nav":10.2642,"day_change_pct":0.0458},{"nav_date":"2011-03-18","nav":10.2595,"day_change_pct":0.0224},{"nav_date":"2011-03-17","nav":10.2572,"day_change_pct":0.0293},{"nav_date":"2011-03-16","nav":10.2542,"day_change_pct":0.0341},{"nav_date":"2011-03-15","nav":10.2507,"day_change_pct":0.0068},{"nav_date":"2011-03-14","nav":10.25,"day_change_pct":0.0566},{"nav_date":"2011-03-11","nav":10.2442,"day_change_pct":0.0557},{"nav_date":"2011-03-10","nav":10.2385,"day_change_pct":0.0303},{"nav_date":"2011-03-09","nav":10.2354,"day_change_pct":0.043},{"nav_date":"2011-03-08","nav":10.231,"day_change_pct":0.0577},{"nav_date":"2011-03-07","nav":10.2251,"day_change_pct":0.0763},{"nav_date":"2011-03-04","nav":10.2173,"day_change_pct":0.0264},{"nav_date":"2011-03-03","nav":10.2146,"day_change_pct":0.0539},{"nav_date":"2011-03-01","nav":10.2091,"day_change_pct":0.0245},{"nav_date":"2011-02-28","nav":10.2066,"day_change_pct":0.0814},{"nav_date":"2011-02-25","nav":10.1983,"day_change_pct":0.0167},{"nav_date":"2011-02-24","nav":10.1966,"day_change_pct":0.0128},{"nav_date":"2011-02-23","nav":10.1953,"day_change_pct":0.0088},{"nav_date":"2011-02-22","nav":10.1944,"day_change_pct":0.0157},{"nav_date":"2011-02-21","nav":10.1928,"day_change_pct":0.0677},{"nav_date":"2011-02-18","nav":10.1859,"day_change_pct":0.0265},{"nav_date":"2011-02-17","nav":10.1832,"day_change_pct":0.056},{"nav_date":"2011-02-15","nav":10.1775,"day_change_pct":-0.0108},{"nav_date":"2011-02-14","nav":10.1786,"day_change_pct":0.0609},{"nav_date":"2011-02-11","nav":10.1724,"day_change_pct":0.0206},{"nav_date":"2011-02-10","nav":10.1703,"day_change_pct":0.0236},{"nav_date":"2011-02-09","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2011-02-08","nav":10.1656,"day_change_pct":0.0177},{"nav_date":"2011-02-07","nav":10.1638,"day_change_pct":0.0601},{"nav_date":"2011-02-04","nav":10.1577,"day_change_pct":0.0167},{"nav_date":"2011-02-03","nav":10.156,"day_change_pct":-0.0197},{"nav_date":"2011-02-02","nav":10.158,"day_change_pct":0.0049},{"nav_date":"2011-02-01","nav":10.1575,"day_change_pct":-0.002},{"nav_date":"2011-01-31","nav":10.1577,"day_change_pct":0.0325},{"nav_date":"2011-01-28","nav":10.1544,"day_change_pct":0.0493},{"nav_date":"2011-01-27","nav":10.1494,"day_change_pct":0.0601},{"nav_date":"2011-01-25","nav":10.1433,"day_change_pct":0.0256},{"nav_date":"2011-01-24","nav":10.1407,"day_change_pct":0.0602},{"nav_date":"2011-01-21","nav":10.1346,"day_change_pct":-0.003},{"nav_date":"2011-01-20","nav":10.1349,"day_change_pct":0.0217},{"nav_date":"2011-01-19","nav":10.1327,"day_change_pct":0.0257},{"nav_date":"2011-01-18","nav":10.1301,"day_change_pct":0.0089},{"nav_date":"2011-01-17","nav":10.1292,"day_change_pct":0.0761},{"nav_date":"2011-01-14","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2011-01-13","nav":10.1196,"day_change_pct":-0.0079},{"nav_date":"2011-01-12","nav":10.1204,"day_change_pct":-0.0079},{"nav_date":"2011-01-11","nav":10.1212,"day_change_pct":-0.0484},{"nav_date":"2011-01-10","nav":10.1261,"day_change_pct":-0.004},{"nav_date":"2011-01-07","nav":10.1265,"day_change_pct":-0.002},{"nav_date":"2011-01-06","nav":10.1267,"day_change_pct":0.0366},{"nav_date":"2011-01-05","nav":10.123,"day_change_pct":0.1623},{"nav_date":"2011-01-04","nav":10.1066,"day_change_pct":0.0376},{"nav_date":"2011-01-03","nav":10.1028,"day_change_pct":0.0267},{"nav_date":"2010-12-31","nav":10.1001,"day_change_pct":0.1229},{"nav_date":"2010-12-30","nav":10.0877,"day_change_pct":0.1032},{"nav_date":"2010-12-29","nav":10.0773,"day_change_pct":0.0328},{"nav_date":"2010-12-28","nav":10.074,"day_change_pct":0.0258},{"nav_date":"2010-12-27","nav":10.0714,"day_change_pct":0.0447},{"nav_date":"2010-12-24","nav":10.0669,"day_change_pct":0.004},{"nav_date":"2010-12-23","nav":10.0665,"day_change_pct":0.0248},{"nav_date":"2010-12-22","nav":10.064,"day_change_pct":-0.0109},{"nav_date":"2010-12-21","nav":10.0651,"day_change_pct":-0.0288},{"nav_date":"2010-12-20","nav":10.068,"day_change_pct":0.1173},{"nav_date":"2010-12-16","nav":10.0562,"day_change_pct":0.0866},{"nav_date":"2010-12-15","nav":10.0475,"day_change_pct":-0.0378},{"nav_date":"2010-12-14","nav":10.0513,"day_change_pct":0.007},{"nav_date":"2010-12-13","nav":10.0506,"day_change_pct":0.0737},{"nav_date":"2010-12-10","nav":10.0432,"day_change_pct":-0.0159},{"nav_date":"2010-12-09","nav":10.0448,"day_change_pct":-0.0169},{"nav_date":"2010-12-08","nav":10.0465,"day_change_pct":-0.0388},{"nav_date":"2010-12-07","nav":10.0504,"day_change_pct":-0.0467},{"nav_date":"2010-12-06","nav":10.0551,"day_change_pct":-0.001},{"nav_date":"2010-12-03","nav":10.0552,"day_change_pct":0.005},{"nav_date":"2010-12-02","nav":10.0547,"day_change_pct":0.004},{"nav_date":"2010-12-01","nav":10.0543,"day_change_pct":0.0239},{"nav_date":"2010-11-30","nav":10.0519,"day_change_pct":0.0269},{"nav_date":"2010-11-29","nav":10.0492,"day_change_pct":0.0249},{"nav_date":"2010-11-26","nav":10.0467,"day_change_pct":-0.0776},{"nav_date":"2010-11-25","nav":10.0545,"day_change_pct":-0.008},{"nav_date":"2010-11-24","nav":10.0553,"day_change_pct":0.0149},{"nav_date":"2010-11-23","nav":10.0538,"day_change_pct":0.0149},{"nav_date":"2010-11-22","nav":10.0523,"day_change_pct":0.0259},{"nav_date":"2010-11-19","nav":10.0497,"day_change_pct":0.0139},{"nav_date":"2010-11-18","nav":10.0483,"day_change_pct":0.0179},{"nav_date":"2010-11-16","nav":10.0465,"day_change_pct":0.007},{"nav_date":"2010-11-15","nav":10.0458,"day_change_pct":0.0349},{"nav_date":"2010-11-12","nav":10.0423,"day_change_pct":0.011},{"nav_date":"2010-11-11","nav":10.0412,"day_change_pct":0.002},{"nav_date":"2010-11-10","nav":10.041,"day_change_pct":-0.006},{"nav_date":"2010-11-09","nav":10.0416,"day_change_pct":-0.0438},{"nav_date":"2010-11-08","nav":10.046,"day_change_pct":0.0887},{"nav_date":"2010-11-04","nav":10.0371,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.0349,"day_change_pct":0.0269},{"nav_date":"2010-11-02","nav":10.0322,"day_change_pct":0.0339},{"nav_date":"2010-11-01","nav":10.0288,"day_change_pct":0.0459},{"nav_date":"2010-10-29","nav":10.0242,"day_change_pct":0.009},{"nav_date":"2010-10-28","nav":10.0233,"day_change_pct":0.012},{"nav_date":"2010-10-27","nav":10.0221,"day_change_pct":-0.012},{"nav_date":"2010-10-26","nav":10.0233,"day_change_pct":-0.005},{"nav_date":"2010-10-25","nav":10.0238,"day_change_pct":0.0589},{"nav_date":"2010-10-22","nav":10.0179,"day_change_pct":0.0649},{"nav_date":"2010-10-21","nav":10.0114,"day_change_pct":0.023},{"nav_date":"2010-10-20","nav":10.0091,"day_change_pct":0.022},{"nav_date":"2010-10-19","nav":10.0069,"day_change_pct":-0.0859},{"nav_date":"2010-10-18","nav":10.0155,"day_change_pct":0.001},{"nav_date":"2010-10-15","nav":10.0154,"day_change_pct":-0.009},{"nav_date":"2010-10-14","nav":10.0163,"day_change_pct":-0.009},{"nav_date":"2010-10-13","nav":10.0172,"day_change_pct":0.021},{"nav_date":"2010-10-12","nav":10.0151,"day_change_pct":-0.0439},{"nav_date":"2010-10-11","nav":10.0195,"day_change_pct":0.0639},{"nav_date":"2010-10-08","nav":10.0131,"day_change_pct":0.0},{"nav_date":"2010-10-07","nav":10.0131,"day_change_pct":0.017},{"nav_date":"2010-10-06","nav":10.0114,"day_change_pct":-0.024},{"nav_date":"2010-10-05","nav":10.0138,"day_change_pct":0.012},{"nav_date":"2010-10-04","nav":10.0126,"day_change_pct":0.046},{"nav_date":"2010-10-01","nav":10.008,"day_change_pct":0.042},{"nav_date":"2010-09-29","nav":10.0038,"day_change_pct":null}],"total":244,"page":1,"page_size":250}