{"fund_details":{"scheme_code":113351,"scheme_name":"DSP BlackRock FMP - 12M - Series 8 - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01946","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-17","nav":10.0,"day_change_pct":-0.5707},{"nav_date":"2011-10-14","nav":10.0574,"day_change_pct":0.0209},{"nav_date":"2011-10-13","nav":10.0553,"day_change_pct":0.0219},{"nav_date":"2011-10-12","nav":10.0531,"day_change_pct":0.0219},{"nav_date":"2011-10-11","nav":10.0509,"day_change_pct":0.0209},{"nav_date":"2011-10-10","nav":10.0488,"day_change_pct":0.0687},{"nav_date":"2011-10-07","nav":10.0419,"day_change_pct":0.0448},{"nav_date":"2011-10-05","nav":10.0374,"day_change_pct":0.0229},{"nav_date":"2011-10-04","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2011-10-03","nav":10.0327,"day_change_pct":0.0958},{"nav_date":"2011-09-29","nav":10.0231,"day_change_pct":0.023},{"nav_date":"2011-09-28","nav":10.0208,"day_change_pct":0.024},{"nav_date":"2011-09-27","nav":10.0184,"day_change_pct":-3.1252},{"nav_date":"2011-09-26","nav":10.3416,"day_change_pct":0.0745},{"nav_date":"2011-09-23","nav":10.3339,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.3313,"day_change_pct":0.0252},{"nav_date":"2011-09-21","nav":10.3287,"day_change_pct":0.0281},{"nav_date":"2011-09-20","nav":10.3258,"day_change_pct":0.0252},{"nav_date":"2011-09-19","nav":10.3232,"day_change_pct":0.0756},{"nav_date":"2011-09-16","nav":10.3154,"day_change_pct":0.0504},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3102,"day_change_pct":0.0252},{"nav_date":"2011-09-13","nav":10.3076,"day_change_pct":0.0252},{"nav_date":"2011-09-12","nav":10.305,"day_change_pct":0.0757},{"nav_date":"2011-09-09","nav":10.2972,"day_change_pct":0.0253},{"nav_date":"2011-09-08","nav":10.2946,"day_change_pct":0.0233},{"nav_date":"2011-09-07","nav":10.2922,"day_change_pct":0.0253},{"nav_date":"2011-09-06","nav":10.2896,"day_change_pct":0.0253},{"nav_date":"2011-09-05","nav":10.287,"day_change_pct":0.0759},{"nav_date":"2011-09-02","nav":10.2792,"day_change_pct":0.075},{"nav_date":"2011-08-30","nav":10.2715,"day_change_pct":0.0253},{"nav_date":"2011-08-29","nav":10.2689,"day_change_pct":0.076},{"nav_date":"2011-08-26","nav":10.2611,"day_change_pct":0.0253},{"nav_date":"2011-08-25","nav":10.2585,"day_change_pct":0.0254},{"nav_date":"2011-08-24","nav":10.2559,"day_change_pct":0.0254},{"nav_date":"2011-08-23","nav":10.2533,"day_change_pct":0.0254},{"nav_date":"2011-08-22","nav":10.2507,"day_change_pct":0.1016},{"nav_date":"2011-08-18","nav":10.2403,"day_change_pct":0.0254},{"nav_date":"2011-08-17","nav":10.2377,"day_change_pct":0.0254},{"nav_date":"2011-08-16","nav":10.2351,"day_change_pct":0.1017},{"nav_date":"2011-08-12","nav":10.2247,"day_change_pct":0.0254},{"nav_date":"2011-08-11","nav":10.2221,"day_change_pct":0.0254},{"nav_date":"2011-08-10","nav":10.2195,"day_change_pct":0.0245},{"nav_date":"2011-08-09","nav":10.217,"day_change_pct":0.0255},{"nav_date":"2011-08-08","nav":10.2144,"day_change_pct":0.0764},{"nav_date":"2011-08-05","nav":10.2066,"day_change_pct":0.0255},{"nav_date":"2011-08-04","nav":10.204,"day_change_pct":0.0255},{"nav_date":"2011-08-03","nav":10.2014,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.1988,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.1962,"day_change_pct":0.0775},{"nav_date":"2011-07-29","nav":10.1883,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.1857,"day_change_pct":0.0255},{"nav_date":"2011-07-27","nav":10.1831,"day_change_pct":0.0255},{"nav_date":"2011-07-26","nav":10.1805,"day_change_pct":0.0255},{"nav_date":"2011-07-25","nav":10.1779,"day_change_pct":0.0757},{"nav_date":"2011-07-22","nav":10.1702,"day_change_pct":0.0256},{"nav_date":"2011-07-21","nav":10.1676,"day_change_pct":0.0256},{"nav_date":"2011-07-20","nav":10.165,"day_change_pct":0.0256},{"nav_date":"2011-07-19","nav":10.1624,"day_change_pct":0.0256},{"nav_date":"2011-07-18","nav":10.1598,"day_change_pct":0.0768},{"nav_date":"2011-07-15","nav":10.152,"day_change_pct":0.0256},{"nav_date":"2011-07-14","nav":10.1494,"day_change_pct":0.0256},{"nav_date":"2011-07-13","nav":10.1468,"day_change_pct":0.0256},{"nav_date":"2011-07-12","nav":10.1442,"day_change_pct":0.07},{"nav_date":"2011-07-11","nav":10.1371,"day_change_pct":0.079},{"nav_date":"2011-07-08","nav":10.1291,"day_change_pct":0.0267},{"nav_date":"2011-07-07","nav":10.1264,"day_change_pct":0.0257},{"nav_date":"2011-07-06","nav":10.1238,"day_change_pct":0.0237},{"nav_date":"2011-07-05","nav":10.1214,"day_change_pct":0.0227},{"nav_date":"2011-07-04","nav":10.1191,"day_change_pct":0.089},{"nav_date":"2011-06-30","nav":10.1101,"day_change_pct":0.0327},{"nav_date":"2011-06-29","nav":10.1068,"day_change_pct":0.0307},{"nav_date":"2011-06-28","nav":10.1037,"day_change_pct":0.0446},{"nav_date":"2011-06-27","nav":10.0992,"day_change_pct":0.0872},{"nav_date":"2011-06-24","nav":10.0904,"day_change_pct":0.0307},{"nav_date":"2011-06-23","nav":10.0873,"day_change_pct":0.002},{"nav_date":"2011-06-22","nav":10.0871,"day_change_pct":0.0188},{"nav_date":"2011-06-21","nav":10.0852,"day_change_pct":0.0307},{"nav_date":"2011-06-20","nav":10.0821,"day_change_pct":0.0993},{"nav_date":"2011-06-17","nav":10.0721,"day_change_pct":0.0288},{"nav_date":"2011-06-16","nav":10.0692,"day_change_pct":0.0547},{"nav_date":"2011-06-15","nav":10.0637,"day_change_pct":0.0278},{"nav_date":"2011-06-14","nav":10.0609,"day_change_pct":0.0258},{"nav_date":"2011-06-13","nav":10.0583,"day_change_pct":0.0836},{"nav_date":"2011-06-10","nav":10.0499,"day_change_pct":0.0328},{"nav_date":"2011-06-09","nav":10.0466,"day_change_pct":0.0358},{"nav_date":"2011-06-08","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2011-06-07","nav":10.0406,"day_change_pct":0.0269},{"nav_date":"2011-06-06","nav":10.0379,"day_change_pct":0.0997},{"nav_date":"2011-06-03","nav":10.0279,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.0251,"day_change_pct":0.0509},{"nav_date":"2011-06-01","nav":10.02,"day_change_pct":0.028},{"nav_date":"2011-05-31","nav":10.0172,"day_change_pct":-1.6156},{"nav_date":"2011-05-30","nav":10.1817,"day_change_pct":0.0727},{"nav_date":"2011-05-27","nav":10.1743,"day_change_pct":0.0147},{"nav_date":"2011-05-26","nav":10.1728,"day_change_pct":0.0157},{"nav_date":"2011-05-25","nav":10.1712,"day_change_pct":0.0088},{"nav_date":"2011-05-24","nav":10.1703,"day_change_pct":0.0157},{"nav_date":"2011-05-23","nav":10.1687,"day_change_pct":0.0777},{"nav_date":"2011-05-20","nav":10.1608,"day_change_pct":0.0256},{"nav_date":"2011-05-19","nav":10.1582,"day_change_pct":0.0207},{"nav_date":"2011-05-18","nav":10.1561,"day_change_pct":0.0335},{"nav_date":"2011-05-16","nav":10.1527,"day_change_pct":0.07},{"nav_date":"2011-05-13","nav":10.1456,"day_change_pct":0.0463},{"nav_date":"2011-05-12","nav":10.1409,"day_change_pct":0.0296},{"nav_date":"2011-05-11","nav":10.1379,"day_change_pct":0.0266},{"nav_date":"2011-05-10","nav":10.1352,"day_change_pct":0.0257},{"nav_date":"2011-05-09","nav":10.1326,"day_change_pct":0.077},{"nav_date":"2011-05-06","nav":10.1248,"day_change_pct":0.0316},{"nav_date":"2011-05-05","nav":10.1216,"day_change_pct":0.0257},{"nav_date":"2011-05-04","nav":10.119,"day_change_pct":0.0257},{"nav_date":"2011-05-03","nav":10.1164,"day_change_pct":-0.0178},{"nav_date":"2011-05-02","nav":10.1182,"day_change_pct":0.0524},{"nav_date":"2011-04-29","nav":10.1129,"day_change_pct":0.0109},{"nav_date":"2011-04-28","nav":10.1118,"day_change_pct":0.0228},{"nav_date":"2011-04-27","nav":10.1095,"day_change_pct":0.0089},{"nav_date":"2011-04-26","nav":10.1086,"day_change_pct":0.0148},{"nav_date":"2011-04-25","nav":10.1071,"day_change_pct":0.0832},{"nav_date":"2011-04-21","nav":10.0987,"day_change_pct":0.0158},{"nav_date":"2011-04-20","nav":10.0971,"day_change_pct":0.0119},{"nav_date":"2011-04-19","nav":10.0959,"day_change_pct":0.0248},{"nav_date":"2011-04-18","nav":10.0934,"day_change_pct":0.0654},{"nav_date":"2011-04-15","nav":10.0868,"day_change_pct":0.0555},{"nav_date":"2011-04-13","nav":10.0812,"day_change_pct":0.0675},{"nav_date":"2011-04-11","nav":10.0744,"day_change_pct":0.0665},{"nav_date":"2011-04-08","nav":10.0677,"day_change_pct":0.0348},{"nav_date":"2011-04-07","nav":10.0642,"day_change_pct":0.0298},{"nav_date":"2011-04-06","nav":10.0612,"day_change_pct":0.0696},{"nav_date":"2011-04-05","nav":10.0542,"day_change_pct":0.2023},{"nav_date":"2011-03-31","nav":10.0339,"day_change_pct":-0.0797},{"nav_date":"2011-03-30","nav":10.0419,"day_change_pct":0.0289},{"nav_date":"2011-03-29","nav":10.039,"day_change_pct":0.0748},{"nav_date":"2011-03-28","nav":10.0315,"day_change_pct":-1.6818},{"nav_date":"2011-03-25","nav":10.2031,"day_change_pct":0.0216},{"nav_date":"2011-03-24","nav":10.2009,"day_change_pct":0.0441},{"nav_date":"2011-03-23","nav":10.1964,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.1957,"day_change_pct":-0.0284},{"nav_date":"2011-03-21","nav":10.1986,"day_change_pct":0.0432},{"nav_date":"2011-03-18","nav":10.1942,"day_change_pct":0.0157},{"nav_date":"2011-03-17","nav":10.1926,"day_change_pct":0.0294},{"nav_date":"2011-03-16","nav":10.1896,"day_change_pct":0.0334},{"nav_date":"2011-03-15","nav":10.1862,"day_change_pct":-0.0128},{"nav_date":"2011-03-14","nav":10.1875,"day_change_pct":0.0786},{"nav_date":"2011-03-11","nav":10.1795,"day_change_pct":0.0255},{"nav_date":"2011-03-10","nav":10.1769,"day_change_pct":0.0265},{"nav_date":"2011-03-09","nav":10.1742,"day_change_pct":0.0551},{"nav_date":"2011-03-08","nav":10.1686,"day_change_pct":0.064},{"nav_date":"2011-03-07","nav":10.1621,"day_change_pct":0.0719},{"nav_date":"2011-03-04","nav":10.1548,"day_change_pct":0.0424},{"nav_date":"2011-03-03","nav":10.1505,"day_change_pct":0.0532},{"nav_date":"2011-03-01","nav":10.1451,"day_change_pct":0.0246},{"nav_date":"2011-02-28","nav":10.1426,"day_change_pct":0.075},{"nav_date":"2011-02-25","nav":10.135,"day_change_pct":0.0158},{"nav_date":"2011-02-24","nav":10.1334,"day_change_pct":0.0118},{"nav_date":"2011-02-23","nav":10.1322,"day_change_pct":0.0079},{"nav_date":"2011-02-22","nav":10.1314,"day_change_pct":0.0148},{"nav_date":"2011-02-21","nav":10.1299,"day_change_pct":0.0514},{"nav_date":"2011-02-18","nav":10.1247,"day_change_pct":0.0257},{"nav_date":"2011-02-17","nav":10.1221,"day_change_pct":0.0554},{"nav_date":"2011-02-15","nav":10.1165,"day_change_pct":-0.0217},{"nav_date":"2011-02-14","nav":10.1187,"day_change_pct":0.0593},{"nav_date":"2011-02-11","nav":10.1127,"day_change_pct":0.0188},{"nav_date":"2011-02-10","nav":10.1108,"day_change_pct":0.0228},{"nav_date":"2011-02-09","nav":10.1085,"day_change_pct":0.0228},{"nav_date":"2011-02-08","nav":10.1062,"day_change_pct":0.001},{"nav_date":"2011-02-07","nav":10.1061,"day_change_pct":0.0574},{"nav_date":"2011-02-04","nav":10.1003,"day_change_pct":0.0594},{"nav_date":"2011-02-03","nav":10.0943,"day_change_pct":0.0505},{"nav_date":"2011-02-02","nav":10.0892,"day_change_pct":0.004},{"nav_date":"2011-02-01","nav":10.0888,"day_change_pct":-0.003},{"nav_date":"2011-01-31","nav":10.0891,"day_change_pct":0.0704},{"nav_date":"2011-01-28","nav":10.082,"day_change_pct":0.0129},{"nav_date":"2011-01-27","nav":10.0807,"day_change_pct":0.0596},{"nav_date":"2011-01-25","nav":10.0747,"day_change_pct":0.0258},{"nav_date":"2011-01-24","nav":10.0721,"day_change_pct":0.0686},{"nav_date":"2011-01-21","nav":10.0652,"day_change_pct":-0.0199},{"nav_date":"2011-01-20","nav":10.0672,"day_change_pct":0.0209},{"nav_date":"2011-01-19","nav":10.0651,"day_change_pct":0.0258},{"nav_date":"2011-01-18","nav":10.0625,"day_change_pct":0.0199},{"nav_date":"2011-01-17","nav":10.0605,"day_change_pct":0.0766},{"nav_date":"2011-01-14","nav":10.0528,"day_change_pct":0.0259},{"nav_date":"2011-01-13","nav":10.0502,"day_change_pct":-0.007},{"nav_date":"2011-01-12","nav":10.0509,"day_change_pct":-0.005},{"nav_date":"2011-01-11","nav":10.0514,"day_change_pct":-0.0447},{"nav_date":"2011-01-10","nav":10.0559,"day_change_pct":-0.0368},{"nav_date":"2011-01-07","nav":10.0596,"day_change_pct":-0.0407},{"nav_date":"2011-01-06","nav":10.0637,"day_change_pct":0.0477},{"nav_date":"2011-01-05","nav":10.0589,"day_change_pct":0.1753},{"nav_date":"2011-01-04","nav":10.0413,"day_change_pct":0.0319},{"nav_date":"2011-01-03","nav":10.0381,"day_change_pct":0.011},{"nav_date":"2010-12-31","nav":10.037,"day_change_pct":0.1297},{"nav_date":"2010-12-30","nav":10.024,"day_change_pct":0.1099},{"nav_date":"2010-12-29","nav":10.013,"day_change_pct":0.026},{"nav_date":"2010-12-28","nav":10.0104,"day_change_pct":0.026},{"nav_date":"2010-12-27","nav":10.0078,"day_change_pct":-0.3545},{"nav_date":"2010-12-24","nav":10.0434,"day_change_pct":0.004},{"nav_date":"2010-12-23","nav":10.043,"day_change_pct":0.0129},{"nav_date":"2010-12-22","nav":10.0417,"day_change_pct":-0.0289},{"nav_date":"2010-12-21","nav":10.0446,"day_change_pct":-0.0667},{"nav_date":"2010-12-20","nav":10.0513,"day_change_pct":0.1285},{"nav_date":"2010-12-16","nav":10.0384,"day_change_pct":0.0867},{"nav_date":"2010-12-15","nav":10.0297,"day_change_pct":-0.0458},{"nav_date":"2010-12-14","nav":10.0343,"day_change_pct":-0.002},{"nav_date":"2010-12-13","nav":10.0345,"day_change_pct":0.0648},{"nav_date":"2010-12-10","nav":10.028,"day_change_pct":-0.0777},{"nav_date":"2010-12-09","nav":10.0358,"day_change_pct":0.001},{"nav_date":"2010-12-08","nav":10.0357,"day_change_pct":0.001},{"nav_date":"2010-12-07","nav":10.0356,"day_change_pct":-0.0598},{"nav_date":"2010-12-06","nav":10.0416,"day_change_pct":-0.003},{"nav_date":"2010-12-03","nav":10.0419,"day_change_pct":0.011},{"nav_date":"2010-12-02","nav":10.0408,"day_change_pct":0.0229},{"nav_date":"2010-12-01","nav":10.0385,"day_change_pct":0.0229},{"nav_date":"2010-11-30","nav":10.0362,"day_change_pct":0.0229},{"nav_date":"2010-11-29","nav":10.0339,"day_change_pct":0.0299},{"nav_date":"2010-11-26","nav":10.0309,"day_change_pct":-0.0478},{"nav_date":"2010-11-25","nav":10.0357,"day_change_pct":-0.0209},{"nav_date":"2010-11-24","nav":10.0378,"day_change_pct":-0.0179},{"nav_date":"2010-11-23","nav":10.0396,"day_change_pct":0.007},{"nav_date":"2010-11-22","nav":10.0389,"day_change_pct":0.0179},{"nav_date":"2010-11-19","nav":10.0371,"day_change_pct":0.006},{"nav_date":"2010-11-18","nav":10.0365,"day_change_pct":0.0239},{"nav_date":"2010-11-16","nav":10.0341,"day_change_pct":0.0219},{"nav_date":"2010-11-15","nav":10.0319,"day_change_pct":0.0459},{"nav_date":"2010-11-12","nav":10.0273,"day_change_pct":0.007},{"nav_date":"2010-11-11","nav":10.0266,"day_change_pct":-0.007},{"nav_date":"2010-11-10","nav":10.0273,"day_change_pct":0.0209},{"nav_date":"2010-11-09","nav":10.0252,"day_change_pct":-0.0439},{"nav_date":"2010-11-08","nav":10.0296,"day_change_pct":0.0858},{"nav_date":"2010-11-04","nav":10.021,"day_change_pct":0.022},{"nav_date":"2010-11-03","nav":10.0188,"day_change_pct":0.021},{"nav_date":"2010-11-02","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2010-11-01","nav":10.0145,"day_change_pct":0.0649},{"nav_date":"2010-10-29","nav":10.008,"day_change_pct":0.008},{"nav_date":"2010-10-28","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2010-10-27","nav":10.0054,"day_change_pct":-0.013},{"nav_date":"2010-10-26","nav":10.0067,"day_change_pct":0.012},{"nav_date":"2010-10-25","nav":10.0055,"day_change_pct":0.056},{"nav_date":"2010-10-22","nav":9.9999,"day_change_pct":0.021},{"nav_date":"2010-10-21","nav":9.9978,"day_change_pct":0.021},{"nav_date":"2010-10-20","nav":9.9957,"day_change_pct":0.022},{"nav_date":"2010-10-19","nav":9.9935,"day_change_pct":-0.089},{"nav_date":"2010-10-18","nav":10.0024,"day_change_pct":-0.004},{"nav_date":"2010-10-15","nav":10.0028,"day_change_pct":-0.01},{"nav_date":"2010-10-14","nav":10.0038,"day_change_pct":-0.024},{"nav_date":"2010-10-13","nav":10.0062,"day_change_pct":0.02},{"nav_date":"2010-10-12","nav":10.0042,"day_change_pct":null}],"total":246,"page":1,"page_size":250}