{"fund_details":{"scheme_code":113350,"scheme_name":"DSP BlackRock FMP - 12M - Series 8 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01938","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-17","nav":10.8056,"day_change_pct":0.1149},{"nav_date":"2011-10-14","nav":10.7932,"day_change_pct":0.0213},{"nav_date":"2011-10-13","nav":10.7909,"day_change_pct":0.0213},{"nav_date":"2011-10-12","nav":10.7886,"day_change_pct":0.0213},{"nav_date":"2011-10-11","nav":10.7863,"day_change_pct":0.0213},{"nav_date":"2011-10-10","nav":10.784,"day_change_pct":0.0687},{"nav_date":"2011-10-07","nav":10.7766,"day_change_pct":0.0455},{"nav_date":"2011-10-05","nav":10.7717,"day_change_pct":0.0223},{"nav_date":"2011-10-04","nav":10.7693,"day_change_pct":0.0241},{"nav_date":"2011-10-03","nav":10.7667,"day_change_pct":0.0948},{"nav_date":"2011-09-29","nav":10.7565,"day_change_pct":0.0242},{"nav_date":"2011-09-28","nav":10.7539,"day_change_pct":0.0242},{"nav_date":"2011-09-27","nav":10.7513,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.7487,"day_change_pct":0.0754},{"nav_date":"2011-09-23","nav":10.7406,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.738,"day_change_pct":0.0252},{"nav_date":"2011-09-21","nav":10.7353,"day_change_pct":0.0289},{"nav_date":"2011-09-20","nav":10.7322,"day_change_pct":0.0252},{"nav_date":"2011-09-19","nav":10.7295,"day_change_pct":0.0755},{"nav_date":"2011-09-16","nav":10.7214,"day_change_pct":0.0495},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7161,"day_change_pct":0.0252},{"nav_date":"2011-09-13","nav":10.7134,"day_change_pct":0.0252},{"nav_date":"2011-09-12","nav":10.7107,"day_change_pct":0.0766},{"nav_date":"2011-09-09","nav":10.7025,"day_change_pct":0.0252},{"nav_date":"2011-09-08","nav":10.6998,"day_change_pct":0.0224},{"nav_date":"2011-09-07","nav":10.6974,"day_change_pct":0.0252},{"nav_date":"2011-09-06","nav":10.6947,"day_change_pct":0.0253},{"nav_date":"2011-09-05","nav":10.692,"day_change_pct":0.0758},{"nav_date":"2011-09-02","nav":10.6839,"day_change_pct":0.0759},{"nav_date":"2011-08-30","nav":10.6758,"day_change_pct":0.0253},{"nav_date":"2011-08-29","nav":10.6731,"day_change_pct":0.0759},{"nav_date":"2011-08-26","nav":10.665,"day_change_pct":0.0253},{"nav_date":"2011-08-25","nav":10.6623,"day_change_pct":0.0253},{"nav_date":"2011-08-24","nav":10.6596,"day_change_pct":0.0253},{"nav_date":"2011-08-23","nav":10.6569,"day_change_pct":0.0253},{"nav_date":"2011-08-22","nav":10.6542,"day_change_pct":0.1015},{"nav_date":"2011-08-18","nav":10.6434,"day_change_pct":0.0254},{"nav_date":"2011-08-17","nav":10.6407,"day_change_pct":0.0254},{"nav_date":"2011-08-16","nav":10.638,"day_change_pct":0.1016},{"nav_date":"2011-08-12","nav":10.6272,"day_change_pct":0.0254},{"nav_date":"2011-08-11","nav":10.6245,"day_change_pct":0.0254},{"nav_date":"2011-08-10","nav":10.6218,"day_change_pct":0.0245},{"nav_date":"2011-08-09","nav":10.6192,"day_change_pct":0.0254},{"nav_date":"2011-08-08","nav":10.6165,"day_change_pct":0.0764},{"nav_date":"2011-08-05","nav":10.6084,"day_change_pct":0.0255},{"nav_date":"2011-08-04","nav":10.6057,"day_change_pct":0.0255},{"nav_date":"2011-08-03","nav":10.603,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.6003,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.5976,"day_change_pct":0.0774},{"nav_date":"2011-07-29","nav":10.5894,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.5867,"day_change_pct":0.0255},{"nav_date":"2011-07-27","nav":10.584,"day_change_pct":0.0255},{"nav_date":"2011-07-26","nav":10.5813,"day_change_pct":0.0255},{"nav_date":"2011-07-25","nav":10.5786,"day_change_pct":0.0766},{"nav_date":"2011-07-22","nav":10.5705,"day_change_pct":0.0255},{"nav_date":"2011-07-21","nav":10.5678,"day_change_pct":0.0256},{"nav_date":"2011-07-20","nav":10.5651,"day_change_pct":0.0256},{"nav_date":"2011-07-19","nav":10.5624,"day_change_pct":0.0256},{"nav_date":"2011-07-18","nav":10.5597,"day_change_pct":0.0768},{"nav_date":"2011-07-15","nav":10.5516,"day_change_pct":0.0256},{"nav_date":"2011-07-14","nav":10.5489,"day_change_pct":0.0256},{"nav_date":"2011-07-13","nav":10.5462,"day_change_pct":0.0247},{"nav_date":"2011-07-12","nav":10.5436,"day_change_pct":0.0702},{"nav_date":"2011-07-11","nav":10.5362,"day_change_pct":0.0798},{"nav_date":"2011-07-08","nav":10.5278,"day_change_pct":0.0266},{"nav_date":"2011-07-07","nav":10.525,"day_change_pct":0.0257},{"nav_date":"2011-07-06","nav":10.5223,"day_change_pct":0.0238},{"nav_date":"2011-07-05","nav":10.5198,"day_change_pct":0.0228},{"nav_date":"2011-07-04","nav":10.5174,"day_change_pct":0.0895},{"nav_date":"2011-06-30","nav":10.508,"day_change_pct":0.0324},{"nav_date":"2011-06-29","nav":10.5046,"day_change_pct":0.0305},{"nav_date":"2011-06-28","nav":10.5014,"day_change_pct":0.0438},{"nav_date":"2011-06-27","nav":10.4968,"day_change_pct":0.0877},{"nav_date":"2011-06-24","nav":10.4876,"day_change_pct":0.0305},{"nav_date":"2011-06-23","nav":10.4844,"day_change_pct":0.0019},{"nav_date":"2011-06-22","nav":10.4842,"day_change_pct":0.0191},{"nav_date":"2011-06-21","nav":10.4822,"day_change_pct":0.0315},{"nav_date":"2011-06-20","nav":10.4789,"day_change_pct":0.0984},{"nav_date":"2011-06-17","nav":10.4686,"day_change_pct":0.0287},{"nav_date":"2011-06-16","nav":10.4656,"day_change_pct":0.0545},{"nav_date":"2011-06-15","nav":10.4599,"day_change_pct":0.0287},{"nav_date":"2011-06-14","nav":10.4569,"day_change_pct":0.0258},{"nav_date":"2011-06-13","nav":10.4542,"day_change_pct":0.0833},{"nav_date":"2011-06-10","nav":10.4455,"day_change_pct":0.0335},{"nav_date":"2011-06-09","nav":10.442,"day_change_pct":0.0354},{"nav_date":"2011-06-08","nav":10.4383,"day_change_pct":0.024},{"nav_date":"2011-06-07","nav":10.4358,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.4331,"day_change_pct":0.1007},{"nav_date":"2011-06-03","nav":10.4226,"day_change_pct":0.0278},{"nav_date":"2011-06-02","nav":10.4197,"day_change_pct":0.0509},{"nav_date":"2011-06-01","nav":10.4144,"day_change_pct":0.0279},{"nav_date":"2011-05-31","nav":10.4115,"day_change_pct":0.024},{"nav_date":"2011-05-30","nav":10.409,"day_change_pct":0.0721},{"nav_date":"2011-05-27","nav":10.4015,"day_change_pct":0.0144},{"nav_date":"2011-05-26","nav":10.4,"day_change_pct":0.0163},{"nav_date":"2011-05-25","nav":10.3983,"day_change_pct":0.0087},{"nav_date":"2011-05-24","nav":10.3974,"day_change_pct":0.0154},{"nav_date":"2011-05-23","nav":10.3958,"day_change_pct":0.078},{"nav_date":"2011-05-20","nav":10.3877,"day_change_pct":0.026},{"nav_date":"2011-05-19","nav":10.385,"day_change_pct":0.0202},{"nav_date":"2011-05-18","nav":10.3829,"day_change_pct":0.0337},{"nav_date":"2011-05-16","nav":10.3794,"day_change_pct":0.0694},{"nav_date":"2011-05-13","nav":10.3722,"day_change_pct":0.0463},{"nav_date":"2011-05-12","nav":10.3674,"day_change_pct":0.0299},{"nav_date":"2011-05-11","nav":10.3643,"day_change_pct":0.0261},{"nav_date":"2011-05-10","nav":10.3616,"day_change_pct":0.0261},{"nav_date":"2011-05-09","nav":10.3589,"day_change_pct":0.0773},{"nav_date":"2011-05-06","nav":10.3509,"day_change_pct":0.0319},{"nav_date":"2011-05-05","nav":10.3476,"day_change_pct":0.0261},{"nav_date":"2011-05-04","nav":10.3449,"day_change_pct":0.0251},{"nav_date":"2011-05-03","nav":10.3423,"day_change_pct":-0.0174},{"nav_date":"2011-05-02","nav":10.3441,"day_change_pct":0.0513},{"nav_date":"2011-04-29","nav":10.3388,"day_change_pct":0.0116},{"nav_date":"2011-04-28","nav":10.3376,"day_change_pct":0.0232},{"nav_date":"2011-04-27","nav":10.3352,"day_change_pct":0.0087},{"nav_date":"2011-04-26","nav":10.3343,"day_change_pct":0.0145},{"nav_date":"2011-04-25","nav":10.3328,"day_change_pct":0.0833},{"nav_date":"2011-04-21","nav":10.3242,"day_change_pct":0.0155},{"nav_date":"2011-04-20","nav":10.3226,"day_change_pct":0.0126},{"nav_date":"2011-04-19","nav":10.3213,"day_change_pct":0.0242},{"nav_date":"2011-04-18","nav":10.3188,"day_change_pct":0.065},{"nav_date":"2011-04-15","nav":10.3121,"day_change_pct":0.0553},{"nav_date":"2011-04-13","nav":10.3064,"day_change_pct":0.068},{"nav_date":"2011-04-11","nav":10.2994,"day_change_pct":0.067},{"nav_date":"2011-04-08","nav":10.2925,"day_change_pct":0.035},{"nav_date":"2011-04-07","nav":10.2889,"day_change_pct":0.0292},{"nav_date":"2011-04-06","nav":10.2859,"day_change_pct":0.07},{"nav_date":"2011-04-05","nav":10.2787,"day_change_pct":0.2028},{"nav_date":"2011-03-31","nav":10.2579,"day_change_pct":-0.0799},{"nav_date":"2011-03-30","nav":10.2661,"day_change_pct":0.0292},{"nav_date":"2011-03-29","nav":10.2631,"day_change_pct":0.0741},{"nav_date":"2011-03-28","nav":10.2555,"day_change_pct":0.1299},{"nav_date":"2011-03-25","nav":10.2422,"day_change_pct":0.0205},{"nav_date":"2011-03-24","nav":10.2401,"day_change_pct":0.0449},{"nav_date":"2011-03-23","nav":10.2355,"day_change_pct":0.0068},{"nav_date":"2011-03-22","nav":10.2348,"day_change_pct":-0.0293},{"nav_date":"2011-03-21","nav":10.2378,"day_change_pct":0.044},{"nav_date":"2011-03-18","nav":10.2333,"day_change_pct":0.0156},{"nav_date":"2011-03-17","nav":10.2317,"day_change_pct":0.0293},{"nav_date":"2011-03-16","nav":10.2287,"day_change_pct":0.0342},{"nav_date":"2011-03-15","nav":10.2252,"day_change_pct":-0.0137},{"nav_date":"2011-03-14","nav":10.2266,"day_change_pct":0.0783},{"nav_date":"2011-03-11","nav":10.2186,"day_change_pct":0.0264},{"nav_date":"2011-03-10","nav":10.2159,"day_change_pct":0.0255},{"nav_date":"2011-03-09","nav":10.2133,"day_change_pct":0.0558},{"nav_date":"2011-03-08","nav":10.2076,"day_change_pct":0.0637},{"nav_date":"2011-03-07","nav":10.2011,"day_change_pct":0.0726},{"nav_date":"2011-03-04","nav":10.1937,"day_change_pct":0.0422},{"nav_date":"2011-03-03","nav":10.1894,"day_change_pct":0.053},{"nav_date":"2011-03-01","nav":10.184,"day_change_pct":0.0246},{"nav_date":"2011-02-28","nav":10.1815,"day_change_pct":0.0747},{"nav_date":"2011-02-25","nav":10.1739,"day_change_pct":0.0157},{"nav_date":"2011-02-24","nav":10.1723,"day_change_pct":0.0128},{"nav_date":"2011-02-23","nav":10.171,"day_change_pct":0.0069},{"nav_date":"2011-02-22","nav":10.1703,"day_change_pct":0.0148},{"nav_date":"2011-02-21","nav":10.1688,"day_change_pct":0.0521},{"nav_date":"2011-02-18","nav":10.1635,"day_change_pct":0.0256},{"nav_date":"2011-02-17","nav":10.1609,"day_change_pct":0.0542},{"nav_date":"2011-02-15","nav":10.1554,"day_change_pct":-0.0207},{"nav_date":"2011-02-14","nav":10.1575,"day_change_pct":0.0591},{"nav_date":"2011-02-11","nav":10.1515,"day_change_pct":0.0187},{"nav_date":"2011-02-10","nav":10.1496,"day_change_pct":0.0227},{"nav_date":"2011-02-09","nav":10.1473,"day_change_pct":0.0227},{"nav_date":"2011-02-08","nav":10.145,"day_change_pct":0.001},{"nav_date":"2011-02-07","nav":10.1449,"day_change_pct":0.0582},{"nav_date":"2011-02-04","nav":10.139,"day_change_pct":0.0592},{"nav_date":"2011-02-03","nav":10.133,"day_change_pct":0.0504},{"nav_date":"2011-02-02","nav":10.1279,"day_change_pct":0.003},{"nav_date":"2011-02-01","nav":10.1276,"day_change_pct":-0.002},{"nav_date":"2011-01-31","nav":10.1278,"day_change_pct":0.0702},{"nav_date":"2011-01-28","nav":10.1207,"day_change_pct":0.0128},{"nav_date":"2011-01-27","nav":10.1194,"day_change_pct":0.0603},{"nav_date":"2011-01-25","nav":10.1133,"day_change_pct":0.0247},{"nav_date":"2011-01-24","nav":10.1108,"day_change_pct":0.0693},{"nav_date":"2011-01-21","nav":10.1038,"day_change_pct":-0.0208},{"nav_date":"2011-01-20","nav":10.1059,"day_change_pct":0.0218},{"nav_date":"2011-01-19","nav":10.1037,"day_change_pct":0.0257},{"nav_date":"2011-01-18","nav":10.1011,"day_change_pct":0.0198},{"nav_date":"2011-01-17","nav":10.0991,"day_change_pct":0.0763},{"nav_date":"2011-01-14","nav":10.0914,"day_change_pct":0.0258},{"nav_date":"2011-01-13","nav":10.0888,"day_change_pct":-0.0069},{"nav_date":"2011-01-12","nav":10.0895,"day_change_pct":-0.005},{"nav_date":"2011-01-11","nav":10.09,"day_change_pct":-0.0446},{"nav_date":"2011-01-10","nav":10.0945,"day_change_pct":-0.0366},{"nav_date":"2011-01-07","nav":10.0982,"day_change_pct":-0.0406},{"nav_date":"2011-01-06","nav":10.1023,"day_change_pct":0.0475},{"nav_date":"2011-01-05","nav":10.0975,"day_change_pct":0.1756},{"nav_date":"2011-01-04","nav":10.0798,"day_change_pct":0.0318},{"nav_date":"2011-01-03","nav":10.0766,"day_change_pct":0.0109},{"nav_date":"2010-12-31","nav":10.0755,"day_change_pct":0.1292},{"nav_date":"2010-12-30","nav":10.0625,"day_change_pct":0.1094},{"nav_date":"2010-12-29","nav":10.0515,"day_change_pct":0.0269},{"nav_date":"2010-12-28","nav":10.0488,"day_change_pct":0.0259},{"nav_date":"2010-12-27","nav":10.0462,"day_change_pct":0.0279},{"nav_date":"2010-12-24","nav":10.0434,"day_change_pct":0.004},{"nav_date":"2010-12-23","nav":10.043,"day_change_pct":0.0129},{"nav_date":"2010-12-22","nav":10.0417,"day_change_pct":-0.0289},{"nav_date":"2010-12-21","nav":10.0446,"day_change_pct":-0.0667},{"nav_date":"2010-12-20","nav":10.0513,"day_change_pct":0.1285},{"nav_date":"2010-12-16","nav":10.0384,"day_change_pct":0.0867},{"nav_date":"2010-12-15","nav":10.0297,"day_change_pct":-0.0458},{"nav_date":"2010-12-14","nav":10.0343,"day_change_pct":-0.002},{"nav_date":"2010-12-13","nav":10.0345,"day_change_pct":0.0648},{"nav_date":"2010-12-10","nav":10.028,"day_change_pct":-0.0777},{"nav_date":"2010-12-09","nav":10.0358,"day_change_pct":0.001},{"nav_date":"2010-12-08","nav":10.0357,"day_change_pct":0.001},{"nav_date":"2010-12-07","nav":10.0356,"day_change_pct":-0.0598},{"nav_date":"2010-12-06","nav":10.0416,"day_change_pct":-0.003},{"nav_date":"2010-12-03","nav":10.0419,"day_change_pct":0.011},{"nav_date":"2010-12-02","nav":10.0408,"day_change_pct":0.0229},{"nav_date":"2010-12-01","nav":10.0385,"day_change_pct":0.0229},{"nav_date":"2010-11-30","nav":10.0362,"day_change_pct":0.0229},{"nav_date":"2010-11-29","nav":10.0339,"day_change_pct":0.0299},{"nav_date":"2010-11-26","nav":10.0309,"day_change_pct":-0.0478},{"nav_date":"2010-11-25","nav":10.0357,"day_change_pct":-0.0209},{"nav_date":"2010-11-24","nav":10.0378,"day_change_pct":-0.0179},{"nav_date":"2010-11-23","nav":10.0396,"day_change_pct":0.007},{"nav_date":"2010-11-22","nav":10.0389,"day_change_pct":0.0179},{"nav_date":"2010-11-19","nav":10.0371,"day_change_pct":0.006},{"nav_date":"2010-11-18","nav":10.0365,"day_change_pct":0.0239},{"nav_date":"2010-11-16","nav":10.0341,"day_change_pct":0.0219},{"nav_date":"2010-11-15","nav":10.0319,"day_change_pct":0.0459},{"nav_date":"2010-11-12","nav":10.0273,"day_change_pct":0.007},{"nav_date":"2010-11-11","nav":10.0266,"day_change_pct":-0.007},{"nav_date":"2010-11-10","nav":10.0273,"day_change_pct":0.0209},{"nav_date":"2010-11-09","nav":10.0252,"day_change_pct":-0.0439},{"nav_date":"2010-11-08","nav":10.0296,"day_change_pct":0.0858},{"nav_date":"2010-11-04","nav":10.021,"day_change_pct":0.022},{"nav_date":"2010-11-03","nav":10.0188,"day_change_pct":0.021},{"nav_date":"2010-11-02","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2010-11-01","nav":10.0145,"day_change_pct":0.0649},{"nav_date":"2010-10-29","nav":10.008,"day_change_pct":0.008},{"nav_date":"2010-10-28","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2010-10-27","nav":10.0054,"day_change_pct":-0.013},{"nav_date":"2010-10-26","nav":10.0067,"day_change_pct":0.012},{"nav_date":"2010-10-25","nav":10.0055,"day_change_pct":0.056},{"nav_date":"2010-10-22","nav":9.9999,"day_change_pct":0.021},{"nav_date":"2010-10-21","nav":9.9978,"day_change_pct":0.021},{"nav_date":"2010-10-20","nav":9.9957,"day_change_pct":0.022},{"nav_date":"2010-10-19","nav":9.9935,"day_change_pct":-0.089},{"nav_date":"2010-10-18","nav":10.0024,"day_change_pct":-0.004},{"nav_date":"2010-10-15","nav":10.0028,"day_change_pct":-0.01},{"nav_date":"2010-10-14","nav":10.0038,"day_change_pct":-0.024},{"nav_date":"2010-10-13","nav":10.0062,"day_change_pct":0.02},{"nav_date":"2010-10-12","nav":10.0042,"day_change_pct":null}],"total":246,"page":1,"page_size":250}