{"fund_details":{"scheme_code":113348,"scheme_name":"Kotak FMP 370 Days Series 8 Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01773","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-03","nav":10.0,"day_change_pct":-7.57},{"nav_date":"2011-09-29","nav":10.819,"day_change_pct":0.0231},{"nav_date":"2011-09-28","nav":10.8165,"day_change_pct":0.024},{"nav_date":"2011-09-27","nav":10.8139,"day_change_pct":0.0231},{"nav_date":"2011-09-26","nav":10.8114,"day_change_pct":0.0703},{"nav_date":"2011-09-23","nav":10.8038,"day_change_pct":0.0241},{"nav_date":"2011-09-22","nav":10.8012,"day_change_pct":0.0232},{"nav_date":"2011-09-21","nav":10.7987,"day_change_pct":0.0232},{"nav_date":"2011-09-20","nav":10.7962,"day_change_pct":0.0241},{"nav_date":"2011-09-19","nav":10.7936,"day_change_pct":0.0705},{"nav_date":"2011-09-16","nav":10.786,"day_change_pct":0.0464},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.781,"day_change_pct":0.0241},{"nav_date":"2011-09-13","nav":10.7784,"day_change_pct":0.0232},{"nav_date":"2011-09-12","nav":10.7759,"day_change_pct":0.0706},{"nav_date":"2011-09-09","nav":10.7683,"day_change_pct":0.0316},{"nav_date":"2011-09-08","nav":10.7649,"day_change_pct":0.0316},{"nav_date":"2011-09-07","nav":10.7615,"day_change_pct":0.0223},{"nav_date":"2011-09-06","nav":10.7591,"day_change_pct":0.0242},{"nav_date":"2011-09-05","nav":10.7565,"day_change_pct":0.0679},{"nav_date":"2011-09-02","nav":10.7492,"day_change_pct":0.0726},{"nav_date":"2011-08-30","nav":10.7414,"day_change_pct":0.0242},{"nav_date":"2011-08-29","nav":10.7388,"day_change_pct":0.0727},{"nav_date":"2011-08-26","nav":10.731,"day_change_pct":0.0233},{"nav_date":"2011-08-25","nav":10.7285,"day_change_pct":0.0242},{"nav_date":"2011-08-24","nav":10.7259,"day_change_pct":0.0242},{"nav_date":"2011-08-23","nav":10.7233,"day_change_pct":0.0289},{"nav_date":"2011-08-22","nav":10.7202,"day_change_pct":0.0971},{"nav_date":"2011-08-18","nav":10.7098,"day_change_pct":0.0243},{"nav_date":"2011-08-17","nav":10.7072,"day_change_pct":0.0234},{"nav_date":"2011-08-16","nav":10.7047,"day_change_pct":0.0963},{"nav_date":"2011-08-12","nav":10.6944,"day_change_pct":0.0243},{"nav_date":"2011-08-11","nav":10.6918,"day_change_pct":0.0243},{"nav_date":"2011-08-10","nav":10.6892,"day_change_pct":0.0243},{"nav_date":"2011-08-09","nav":10.6866,"day_change_pct":0.0243},{"nav_date":"2011-08-08","nav":10.684,"day_change_pct":0.0721},{"nav_date":"2011-08-05","nav":10.6763,"day_change_pct":0.0225},{"nav_date":"2011-08-04","nav":10.6739,"day_change_pct":0.0244},{"nav_date":"2011-08-03","nav":10.6713,"day_change_pct":0.0244},{"nav_date":"2011-08-02","nav":10.6687,"day_change_pct":0.03},{"nav_date":"2011-08-01","nav":10.6655,"day_change_pct":0.0722},{"nav_date":"2011-07-29","nav":10.6578,"day_change_pct":0.0244},{"nav_date":"2011-07-28","nav":10.6552,"day_change_pct":0.0244},{"nav_date":"2011-07-27","nav":10.6526,"day_change_pct":0.0282},{"nav_date":"2011-07-26","nav":10.6496,"day_change_pct":0.0244},{"nav_date":"2011-07-25","nav":10.647,"day_change_pct":0.0733},{"nav_date":"2011-07-22","nav":10.6392,"day_change_pct":0.0244},{"nav_date":"2011-07-21","nav":10.6366,"day_change_pct":0.0244},{"nav_date":"2011-07-20","nav":10.634,"day_change_pct":0.0245},{"nav_date":"2011-07-19","nav":10.6314,"day_change_pct":0.0245},{"nav_date":"2011-07-18","nav":10.6288,"day_change_pct":0.0734},{"nav_date":"2011-07-15","nav":10.621,"day_change_pct":0.0245},{"nav_date":"2011-07-14","nav":10.6184,"day_change_pct":0.0245},{"nav_date":"2011-07-13","nav":10.6158,"day_change_pct":0.0245},{"nav_date":"2011-07-12","nav":10.6132,"day_change_pct":0.0245},{"nav_date":"2011-07-11","nav":10.6106,"day_change_pct":0.0736},{"nav_date":"2011-07-08","nav":10.6028,"day_change_pct":0.0632},{"nav_date":"2011-07-07","nav":10.5961,"day_change_pct":0.0737},{"nav_date":"2011-07-06","nav":10.5883,"day_change_pct":0.0302},{"nav_date":"2011-07-05","nav":10.5851,"day_change_pct":0.0255},{"nav_date":"2011-07-04","nav":10.5824,"day_change_pct":0.0889},{"nav_date":"2011-06-30","nav":10.573,"day_change_pct":0.0331},{"nav_date":"2011-06-29","nav":10.5695,"day_change_pct":0.0303},{"nav_date":"2011-06-28","nav":10.5663,"day_change_pct":0.0483},{"nav_date":"2011-06-27","nav":10.5612,"day_change_pct":0.0862},{"nav_date":"2011-06-24","nav":10.5521,"day_change_pct":0.0322},{"nav_date":"2011-06-23","nav":10.5487,"day_change_pct":0.0114},{"nav_date":"2011-06-22","nav":10.5475,"day_change_pct":0.0531},{"nav_date":"2011-06-21","nav":10.5419,"day_change_pct":0.0389},{"nav_date":"2011-06-20","nav":10.5378,"day_change_pct":0.0712},{"nav_date":"2011-06-17","nav":10.5303,"day_change_pct":0.0304},{"nav_date":"2011-06-16","nav":10.5271,"day_change_pct":0.0247},{"nav_date":"2011-06-15","nav":10.5245,"day_change_pct":0.0276},{"nav_date":"2011-06-14","nav":10.5216,"day_change_pct":0.0371},{"nav_date":"2011-06-13","nav":10.5177,"day_change_pct":0.0809},{"nav_date":"2011-06-10","nav":10.5092,"day_change_pct":0.0324},{"nav_date":"2011-06-09","nav":10.5058,"day_change_pct":0.039},{"nav_date":"2011-06-08","nav":10.5017,"day_change_pct":0.0238},{"nav_date":"2011-06-07","nav":10.4992,"day_change_pct":0.0257},{"nav_date":"2011-06-06","nav":10.4965,"day_change_pct":0.103},{"nav_date":"2011-06-03","nav":10.4857,"day_change_pct":0.0267},{"nav_date":"2011-06-02","nav":10.4829,"day_change_pct":0.0458},{"nav_date":"2011-06-01","nav":10.4781,"day_change_pct":0.0267},{"nav_date":"2011-05-31","nav":10.4753,"day_change_pct":0.0239},{"nav_date":"2011-05-30","nav":10.4728,"day_change_pct":0.0659},{"nav_date":"2011-05-27","nav":10.4659,"day_change_pct":0.0057},{"nav_date":"2011-05-26","nav":10.4653,"day_change_pct":0.0191},{"nav_date":"2011-05-25","nav":10.4633,"day_change_pct":0.0124},{"nav_date":"2011-05-24","nav":10.462,"day_change_pct":0.0086},{"nav_date":"2011-05-23","nav":10.4611,"day_change_pct":0.0574},{"nav_date":"2011-05-20","nav":10.4551,"day_change_pct":0.0057},{"nav_date":"2011-05-19","nav":10.4545,"day_change_pct":0.0201},{"nav_date":"2011-05-18","nav":10.4524,"day_change_pct":0.0373},{"nav_date":"2011-05-16","nav":10.4485,"day_change_pct":0.0728},{"nav_date":"2011-05-13","nav":10.4409,"day_change_pct":0.0402},{"nav_date":"2011-05-12","nav":10.4367,"day_change_pct":0.0278},{"nav_date":"2011-05-11","nav":10.4338,"day_change_pct":0.0268},{"nav_date":"2011-05-10","nav":10.431,"day_change_pct":0.0249},{"nav_date":"2011-05-09","nav":10.4284,"day_change_pct":0.0749},{"nav_date":"2011-05-06","nav":10.4206,"day_change_pct":0.0307},{"nav_date":"2011-05-05","nav":10.4174,"day_change_pct":0.025},{"nav_date":"2011-05-04","nav":10.4148,"day_change_pct":0.025},{"nav_date":"2011-05-03","nav":10.4122,"day_change_pct":-0.0317},{"nav_date":"2011-05-02","nav":10.4155,"day_change_pct":0.0701},{"nav_date":"2011-04-29","nav":10.4082,"day_change_pct":0.0202},{"nav_date":"2011-04-28","nav":10.4061,"day_change_pct":0.0231},{"nav_date":"2011-04-27","nav":10.4037,"day_change_pct":0.0308},{"nav_date":"2011-04-26","nav":10.4005,"day_change_pct":0.0876},{"nav_date":"2011-04-25","nav":10.3914,"day_change_pct":0.1185},{"nav_date":"2011-04-21","nav":10.3791,"day_change_pct":0.0087},{"nav_date":"2011-04-20","nav":10.3782,"day_change_pct":0.0135},{"nav_date":"2011-04-19","nav":10.3768,"day_change_pct":0.0791},{"nav_date":"2011-04-18","nav":10.3686,"day_change_pct":0.0927},{"nav_date":"2011-04-15","nav":10.359,"day_change_pct":0.0502},{"nav_date":"2011-04-13","nav":10.3538,"day_change_pct":0.0531},{"nav_date":"2011-04-11","nav":10.3483,"day_change_pct":0.0483},{"nav_date":"2011-04-08","nav":10.3433,"day_change_pct":0.0464},{"nav_date":"2011-04-07","nav":10.3385,"day_change_pct":0.0329},{"nav_date":"2011-04-06","nav":10.3351,"day_change_pct":0.06},{"nav_date":"2011-04-05","nav":10.3289,"day_change_pct":0.3234},{"nav_date":"2011-03-31","nav":10.2956,"day_change_pct":0.0963},{"nav_date":"2011-03-30","nav":10.2857,"day_change_pct":0.0272},{"nav_date":"2011-03-29","nav":10.2829,"day_change_pct":0.0448},{"nav_date":"2011-03-28","nav":10.2783,"day_change_pct":0.111},{"nav_date":"2011-03-25","nav":10.2669,"day_change_pct":0.0331},{"nav_date":"2011-03-24","nav":10.2635,"day_change_pct":0.039},{"nav_date":"2011-03-23","nav":10.2595,"day_change_pct":0.0078},{"nav_date":"2011-03-22","nav":10.2587,"day_change_pct":-0.0049},{"nav_date":"2011-03-21","nav":10.2592,"day_change_pct":0.0585},{"nav_date":"2011-03-18","nav":10.2532,"day_change_pct":0.0273},{"nav_date":"2011-03-17","nav":10.2504,"day_change_pct":0.0293},{"nav_date":"2011-03-16","nav":10.2474,"day_change_pct":0.0586},{"nav_date":"2011-03-15","nav":10.2414,"day_change_pct":0.0},{"nav_date":"2011-03-14","nav":10.2414,"day_change_pct":0.0664},{"nav_date":"2011-03-11","nav":10.2346,"day_change_pct":0.0274},{"nav_date":"2011-03-10","nav":10.2318,"day_change_pct":0.0254},{"nav_date":"2011-03-09","nav":10.2292,"day_change_pct":0.0264},{"nav_date":"2011-03-08","nav":10.2265,"day_change_pct":0.0245},{"nav_date":"2011-03-07","nav":10.224,"day_change_pct":0.0783},{"nav_date":"2011-03-04","nav":10.216,"day_change_pct":0.0333},{"nav_date":"2011-03-03","nav":10.2126,"day_change_pct":0.0529},{"nav_date":"2011-03-01","nav":10.2072,"day_change_pct":0.0255},{"nav_date":"2011-02-28","nav":10.2046,"day_change_pct":0.0745},{"nav_date":"2011-02-25","nav":10.197,"day_change_pct":0.0206},{"nav_date":"2011-02-24","nav":10.1949,"day_change_pct":0.0294},{"nav_date":"2011-02-23","nav":10.1919,"day_change_pct":0.0167},{"nav_date":"2011-02-22","nav":10.1902,"day_change_pct":0.0167},{"nav_date":"2011-02-21","nav":10.1885,"day_change_pct":0.0648},{"nav_date":"2011-02-18","nav":10.1819,"day_change_pct":0.0246},{"nav_date":"2011-02-17","nav":10.1794,"day_change_pct":0.0521},{"nav_date":"2011-02-15","nav":10.1741,"day_change_pct":0.0069},{"nav_date":"2011-02-14","nav":10.1734,"day_change_pct":0.0679},{"nav_date":"2011-02-11","nav":10.1665,"day_change_pct":0.0246},{"nav_date":"2011-02-10","nav":10.164,"day_change_pct":0.0226},{"nav_date":"2011-02-09","nav":10.1617,"day_change_pct":0.0256},{"nav_date":"2011-02-08","nav":10.1591,"day_change_pct":0.0167},{"nav_date":"2011-02-07","nav":10.1574,"day_change_pct":0.0699},{"nav_date":"2011-02-04","nav":10.1503,"day_change_pct":0.0335},{"nav_date":"2011-02-03","nav":10.1469,"day_change_pct":0.0315},{"nav_date":"2011-02-02","nav":10.1437,"day_change_pct":0.0128},{"nav_date":"2011-02-01","nav":10.1424,"day_change_pct":0.0099},{"nav_date":"2011-01-31","nav":10.1414,"day_change_pct":0.0552},{"nav_date":"2011-01-28","nav":10.1358,"day_change_pct":0.0197},{"nav_date":"2011-01-27","nav":10.1338,"day_change_pct":0.0513},{"nav_date":"2011-01-25","nav":10.1286,"day_change_pct":0.0247},{"nav_date":"2011-01-24","nav":10.1261,"day_change_pct":0.0662},{"nav_date":"2011-01-21","nav":10.1194,"day_change_pct":-0.0049},{"nav_date":"2011-01-20","nav":10.1199,"day_change_pct":0.0267},{"nav_date":"2011-01-19","nav":10.1172,"day_change_pct":0.0227},{"nav_date":"2011-01-18","nav":10.1149,"day_change_pct":0.0168},{"nav_date":"2011-01-17","nav":10.1132,"day_change_pct":0.0712},{"nav_date":"2011-01-14","nav":10.106,"day_change_pct":0.0158},{"nav_date":"2011-01-13","nav":10.1044,"day_change_pct":-0.002},{"nav_date":"2011-01-12","nav":10.1046,"day_change_pct":0.0119},{"nav_date":"2011-01-11","nav":10.1034,"day_change_pct":-0.0099},{"nav_date":"2011-01-10","nav":10.1044,"day_change_pct":0.0713},{"nav_date":"2011-01-07","nav":10.0972,"day_change_pct":-0.005},{"nav_date":"2011-01-06","nav":10.0977,"day_change_pct":0.0674},{"nav_date":"2011-01-05","nav":10.0909,"day_change_pct":0.0238},{"nav_date":"2011-01-04","nav":10.0885,"day_change_pct":0.0337},{"nav_date":"2011-01-03","nav":10.0851,"day_change_pct":0.0317},{"nav_date":"2010-12-31","nav":10.0819,"day_change_pct":0.0238},{"nav_date":"2010-12-30","nav":10.0795,"day_change_pct":0.0328},{"nav_date":"2010-12-29","nav":10.0762,"day_change_pct":0.0288},{"nav_date":"2010-12-28","nav":10.0733,"day_change_pct":0.0238},{"nav_date":"2010-12-27","nav":10.0709,"day_change_pct":0.0328},{"nav_date":"2010-12-24","nav":10.0676,"day_change_pct":-0.0149},{"nav_date":"2010-12-23","nav":10.0691,"day_change_pct":0.0159},{"nav_date":"2010-12-22","nav":10.0675,"day_change_pct":-0.0298},{"nav_date":"2010-12-21","nav":10.0705,"day_change_pct":-0.0466},{"nav_date":"2010-12-20","nav":10.0752,"day_change_pct":0.0924},{"nav_date":"2010-12-16","nav":10.0659,"day_change_pct":0.0407},{"nav_date":"2010-12-15","nav":10.0618,"day_change_pct":-0.0298},{"nav_date":"2010-12-14","nav":10.0648,"day_change_pct":-0.003},{"nav_date":"2010-12-13","nav":10.0651,"day_change_pct":0.0666},{"nav_date":"2010-12-10","nav":10.0584,"day_change_pct":-0.0268},{"nav_date":"2010-12-09","nav":10.0611,"day_change_pct":0.0169},{"nav_date":"2010-12-08","nav":10.0594,"day_change_pct":0.003},{"nav_date":"2010-12-07","nav":10.0591,"day_change_pct":-0.0248},{"nav_date":"2010-12-06","nav":10.0616,"day_change_pct":-0.0199},{"nav_date":"2010-12-03","nav":10.0636,"day_change_pct":0.0139},{"nav_date":"2010-12-02","nav":10.0622,"day_change_pct":0.0139},{"nav_date":"2010-12-01","nav":10.0608,"day_change_pct":0.0089},{"nav_date":"2010-11-30","nav":10.0599,"day_change_pct":0.0149},{"nav_date":"2010-11-29","nav":10.0584,"day_change_pct":0.0318},{"nav_date":"2010-11-26","nav":10.0552,"day_change_pct":-0.0427},{"nav_date":"2010-11-25","nav":10.0595,"day_change_pct":-0.0278},{"nav_date":"2010-11-24","nav":10.0623,"day_change_pct":-0.001},{"nav_date":"2010-11-23","nav":10.0624,"day_change_pct":0.0099},{"nav_date":"2010-11-22","nav":10.0614,"day_change_pct":0.0358},{"nav_date":"2010-11-19","nav":10.0578,"day_change_pct":0.0109},{"nav_date":"2010-11-18","nav":10.0567,"day_change_pct":0.0298},{"nav_date":"2010-11-16","nav":10.0537,"day_change_pct":0.0199},{"nav_date":"2010-11-15","nav":10.0517,"day_change_pct":0.0468},{"nav_date":"2010-11-12","nav":10.047,"day_change_pct":0.0},{"nav_date":"2010-11-11","nav":10.047,"day_change_pct":-0.0328},{"nav_date":"2010-11-10","nav":10.0503,"day_change_pct":0.01},{"nav_date":"2010-11-09","nav":10.0493,"day_change_pct":-0.0378},{"nav_date":"2010-11-08","nav":10.0531,"day_change_pct":0.0677},{"nav_date":"2010-11-04","nav":10.0463,"day_change_pct":0.0179},{"nav_date":"2010-11-03","nav":10.0445,"day_change_pct":0.0309},{"nav_date":"2010-11-02","nav":10.0414,"day_change_pct":0.0448},{"nav_date":"2010-11-01","nav":10.0369,"day_change_pct":0.0518},{"nav_date":"2010-10-29","nav":10.0317,"day_change_pct":0.006},{"nav_date":"2010-10-28","nav":10.0311,"day_change_pct":0.015},{"nav_date":"2010-10-27","nav":10.0296,"day_change_pct":-0.007},{"nav_date":"2010-10-26","nav":10.0303,"day_change_pct":0.013},{"nav_date":"2010-10-25","nav":10.029,"day_change_pct":0.0529},{"nav_date":"2010-10-22","nav":10.0237,"day_change_pct":0.0259},{"nav_date":"2010-10-21","nav":10.0211,"day_change_pct":0.0329},{"nav_date":"2010-10-20","nav":10.0178,"day_change_pct":0.016},{"nav_date":"2010-10-19","nav":10.0162,"day_change_pct":-0.0609},{"nav_date":"2010-10-18","nav":10.0223,"day_change_pct":0.012},{"nav_date":"2010-10-15","nav":10.0211,"day_change_pct":0.018},{"nav_date":"2010-10-14","nav":10.0193,"day_change_pct":0.0},{"nav_date":"2010-10-13","nav":10.0193,"day_change_pct":0.018},{"nav_date":"2010-10-12","nav":10.0175,"day_change_pct":-0.0369},{"nav_date":"2010-10-11","nav":10.0212,"day_change_pct":0.0409},{"nav_date":"2010-10-08","nav":10.0171,"day_change_pct":0.023},{"nav_date":"2010-10-07","nav":10.0148,"day_change_pct":-0.003},{"nav_date":"2010-10-06","nav":10.0151,"day_change_pct":0.012},{"nav_date":"2010-10-05","nav":10.0139,"day_change_pct":0.012},{"nav_date":"2010-10-04","nav":10.0127,"day_change_pct":0.037},{"nav_date":"2010-10-01","nav":10.009,"day_change_pct":null}],"total":244,"page":1,"page_size":250}