{"fund_details":{"scheme_code":113342,"scheme_name":"Reliance Fixed Horizon Fund - XVI - Series 1 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-05","nav":10.0,"day_change_pct":-3.3443},{"nav_date":"2011-10-04","nav":10.346,"day_change_pct":0.0164},{"nav_date":"2011-10-03","nav":10.3443,"day_change_pct":0.0764},{"nav_date":"2011-09-29","nav":10.3364,"day_change_pct":0.0194},{"nav_date":"2011-09-28","nav":10.3344,"day_change_pct":0.0242},{"nav_date":"2011-09-27","nav":10.3319,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.3294,"day_change_pct":0.0727},{"nav_date":"2011-09-23","nav":10.3219,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.3193,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.3168,"day_change_pct":0.0242},{"nav_date":"2011-09-20","nav":10.3143,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.3118,"day_change_pct":0.0738},{"nav_date":"2011-09-16","nav":10.3042,"day_change_pct":0.0485},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2992,"day_change_pct":0.0243},{"nav_date":"2011-09-13","nav":10.2967,"day_change_pct":0.0243},{"nav_date":"2011-09-12","nav":10.2942,"day_change_pct":0.0739},{"nav_date":"2011-09-09","nav":10.2866,"day_change_pct":0.0301},{"nav_date":"2011-09-08","nav":10.2835,"day_change_pct":0.0311},{"nav_date":"2011-09-07","nav":10.2803,"day_change_pct":0.0253},{"nav_date":"2011-09-06","nav":10.2777,"day_change_pct":0.0273},{"nav_date":"2011-09-05","nav":10.2749,"day_change_pct":0.0721},{"nav_date":"2011-09-02","nav":10.2675,"day_change_pct":0.076},{"nav_date":"2011-08-30","nav":10.2597,"day_change_pct":0.0175},{"nav_date":"2011-08-29","nav":10.2579,"day_change_pct":0.0751},{"nav_date":"2011-08-26","nav":10.2502,"day_change_pct":0.0254},{"nav_date":"2011-08-25","nav":10.2476,"day_change_pct":0.0244},{"nav_date":"2011-08-24","nav":10.2451,"day_change_pct":0.0254},{"nav_date":"2011-08-23","nav":10.2425,"day_change_pct":0.0215},{"nav_date":"2011-08-22","nav":10.2403,"day_change_pct":0.0997},{"nav_date":"2011-08-18","nav":10.2301,"day_change_pct":0.0244},{"nav_date":"2011-08-17","nav":10.2276,"day_change_pct":0.0254},{"nav_date":"2011-08-16","nav":10.225,"day_change_pct":0.0999},{"nav_date":"2011-08-12","nav":10.2148,"day_change_pct":0.0245},{"nav_date":"2011-08-11","nav":10.2123,"day_change_pct":0.0245},{"nav_date":"2011-08-10","nav":10.2098,"day_change_pct":0.0255},{"nav_date":"2011-08-09","nav":10.2072,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.2047,"day_change_pct":0.0755},{"nav_date":"2011-08-05","nav":10.197,"day_change_pct":0.0245},{"nav_date":"2011-08-04","nav":10.1945,"day_change_pct":0.0255},{"nav_date":"2011-08-03","nav":10.1919,"day_change_pct":0.0245},{"nav_date":"2011-08-02","nav":10.1894,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.1868,"day_change_pct":0.0747},{"nav_date":"2011-07-29","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.1766,"day_change_pct":0.0246},{"nav_date":"2011-07-27","nav":10.1741,"day_change_pct":0.0256},{"nav_date":"2011-07-26","nav":10.1715,"day_change_pct":0.0246},{"nav_date":"2011-07-25","nav":10.169,"day_change_pct":0.0748},{"nav_date":"2011-07-22","nav":10.1614,"day_change_pct":0.0256},{"nav_date":"2011-07-21","nav":10.1588,"day_change_pct":0.0266},{"nav_date":"2011-07-20","nav":10.1561,"day_change_pct":0.0256},{"nav_date":"2011-07-19","nav":10.1535,"day_change_pct":0.0246},{"nav_date":"2011-07-18","nav":10.151,"day_change_pct":0.0917},{"nav_date":"2011-07-15","nav":10.1417,"day_change_pct":0.0247},{"nav_date":"2011-07-14","nav":10.1392,"day_change_pct":0.0256},{"nav_date":"2011-07-13","nav":10.1366,"day_change_pct":0.0257},{"nav_date":"2011-07-12","nav":10.134,"day_change_pct":0.0247},{"nav_date":"2011-07-11","nav":10.1315,"day_change_pct":0.077},{"nav_date":"2011-07-08","nav":10.1237,"day_change_pct":0.0247},{"nav_date":"2011-07-07","nav":10.1212,"day_change_pct":0.0257},{"nav_date":"2011-07-06","nav":10.1186,"day_change_pct":0.0257},{"nav_date":"2011-07-05","nav":10.116,"day_change_pct":0.0218},{"nav_date":"2011-07-04","nav":10.1138,"day_change_pct":0.0891},{"nav_date":"2011-06-30","nav":10.1048,"day_change_pct":0.0317},{"nav_date":"2011-06-29","nav":10.1016,"day_change_pct":0.0347},{"nav_date":"2011-06-28","nav":10.0981,"day_change_pct":0.0456},{"nav_date":"2011-06-27","nav":10.0935,"day_change_pct":0.0952},{"nav_date":"2011-06-24","nav":10.0839,"day_change_pct":0.0337},{"nav_date":"2011-06-23","nav":10.0805,"day_change_pct":0.0149},{"nav_date":"2011-06-22","nav":10.079,"day_change_pct":0.0218},{"nav_date":"2011-06-21","nav":10.0768,"day_change_pct":0.0367},{"nav_date":"2011-06-20","nav":10.0731,"day_change_pct":0.0914},{"nav_date":"2011-06-17","nav":10.0639,"day_change_pct":0.0348},{"nav_date":"2011-06-16","nav":10.0604,"day_change_pct":0.0388},{"nav_date":"2011-06-15","nav":10.0565,"day_change_pct":0.0269},{"nav_date":"2011-06-14","nav":10.0538,"day_change_pct":0.0328},{"nav_date":"2011-06-13","nav":10.0505,"day_change_pct":0.0827},{"nav_date":"2011-06-10","nav":10.0422,"day_change_pct":0.0369},{"nav_date":"2011-06-09","nav":10.0385,"day_change_pct":0.0389},{"nav_date":"2011-06-08","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0321,"day_change_pct":0.0269},{"nav_date":"2011-06-06","nav":10.0294,"day_change_pct":0.0988},{"nav_date":"2011-06-03","nav":10.0195,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.0168,"day_change_pct":0.0449},{"nav_date":"2011-06-01","nav":10.0123,"day_change_pct":0.029},{"nav_date":"2011-05-31","nav":10.0094,"day_change_pct":0.022},{"nav_date":"2011-05-30","nav":10.0072,"day_change_pct":0.072},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-1.4283},{"nav_date":"2011-05-26","nav":10.1449,"day_change_pct":0.0158},{"nav_date":"2011-05-25","nav":10.1433,"day_change_pct":0.002},{"nav_date":"2011-05-24","nav":10.1431,"day_change_pct":0.0089},{"nav_date":"2011-05-23","nav":10.1422,"day_change_pct":0.0681},{"nav_date":"2011-05-20","nav":10.1353,"day_change_pct":0.003},{"nav_date":"2011-05-19","nav":10.135,"day_change_pct":0.0217},{"nav_date":"2011-05-18","nav":10.1328,"day_change_pct":0.0375},{"nav_date":"2011-05-16","nav":10.129,"day_change_pct":0.0682},{"nav_date":"2011-05-13","nav":10.1221,"day_change_pct":0.0287},{"nav_date":"2011-05-12","nav":10.1192,"day_change_pct":0.0257},{"nav_date":"2011-05-11","nav":10.1166,"day_change_pct":0.0267},{"nav_date":"2011-05-10","nav":10.1139,"day_change_pct":0.0247},{"nav_date":"2011-05-09","nav":10.1114,"day_change_pct":0.0752},{"nav_date":"2011-05-06","nav":10.1038,"day_change_pct":0.0277},{"nav_date":"2011-05-05","nav":10.101,"day_change_pct":0.0248},{"nav_date":"2011-05-04","nav":10.0985,"day_change_pct":0.0248},{"nav_date":"2011-05-03","nav":10.096,"day_change_pct":-0.0257},{"nav_date":"2011-05-02","nav":10.0986,"day_change_pct":0.0535},{"nav_date":"2011-04-29","nav":10.0932,"day_change_pct":0.0139},{"nav_date":"2011-04-28","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2011-04-27","nav":10.0895,"day_change_pct":0.0149},{"nav_date":"2011-04-26","nav":10.088,"day_change_pct":0.0109},{"nav_date":"2011-04-25","nav":10.0869,"day_change_pct":0.0853},{"nav_date":"2011-04-21","nav":10.0783,"day_change_pct":0.001},{"nav_date":"2011-04-20","nav":10.0782,"day_change_pct":0.0149},{"nav_date":"2011-04-19","nav":10.0767,"day_change_pct":0.0159},{"nav_date":"2011-04-18","nav":10.0751,"day_change_pct":0.0556},{"nav_date":"2011-04-15","nav":10.0695,"day_change_pct":0.0467},{"nav_date":"2011-04-13","nav":10.0648,"day_change_pct":0.0358},{"nav_date":"2011-04-11","nav":10.0612,"day_change_pct":0.0666},{"nav_date":"2011-04-08","nav":10.0545,"day_change_pct":0.0438},{"nav_date":"2011-04-07","nav":10.0501,"day_change_pct":0.0358},{"nav_date":"2011-04-06","nav":10.0465,"day_change_pct":0.0339},{"nav_date":"2011-04-05","nav":10.0431,"day_change_pct":0.2676},{"nav_date":"2011-03-31","nav":10.0163,"day_change_pct":0.163},{"nav_date":"2011-03-30","nav":10.0,"day_change_pct":-3.0002},{"nav_date":"2011-03-29","nav":10.3093,"day_change_pct":0.0728},{"nav_date":"2011-03-28","nav":10.3018,"day_change_pct":0.1653},{"nav_date":"2011-03-25","nav":10.2848,"day_change_pct":0.0253},{"nav_date":"2011-03-24","nav":10.2822,"day_change_pct":0.0428},{"nav_date":"2011-03-23","nav":10.2778,"day_change_pct":0.0078},{"nav_date":"2011-03-22","nav":10.277,"day_change_pct":-0.0097},{"nav_date":"2011-03-21","nav":10.278,"day_change_pct":0.0409},{"nav_date":"2011-03-18","nav":10.2738,"day_change_pct":0.0136},{"nav_date":"2011-03-17","nav":10.2724,"day_change_pct":0.0321},{"nav_date":"2011-03-16","nav":10.2691,"day_change_pct":0.0302},{"nav_date":"2011-03-15","nav":10.266,"day_change_pct":-0.0049},{"nav_date":"2011-03-14","nav":10.2665,"day_change_pct":0.0517},{"nav_date":"2011-03-11","nav":10.2612,"day_change_pct":0.037},{"nav_date":"2011-03-10","nav":10.2574,"day_change_pct":0.0458},{"nav_date":"2011-03-09","nav":10.2527,"day_change_pct":0.0312},{"nav_date":"2011-03-08","nav":10.2495,"day_change_pct":0.0449},{"nav_date":"2011-03-07","nav":10.2449,"day_change_pct":0.0733},{"nav_date":"2011-03-04","nav":10.2374,"day_change_pct":0.0381},{"nav_date":"2011-03-03","nav":10.2335,"day_change_pct":0.0518},{"nav_date":"2011-03-01","nav":10.2282,"day_change_pct":0.0244},{"nav_date":"2011-02-28","nav":10.2257,"day_change_pct":0.0783},{"nav_date":"2011-02-25","nav":10.2177,"day_change_pct":0.048},{"nav_date":"2011-02-24","nav":10.2128,"day_change_pct":0.0255},{"nav_date":"2011-02-23","nav":10.2102,"day_change_pct":0.0353},{"nav_date":"2011-02-22","nav":10.2066,"day_change_pct":0.0167},{"nav_date":"2011-02-21","nav":10.2049,"day_change_pct":0.0569},{"nav_date":"2011-02-18","nav":10.1991,"day_change_pct":0.0265},{"nav_date":"2011-02-17","nav":10.1964,"day_change_pct":0.052},{"nav_date":"2011-02-15","nav":10.1911,"day_change_pct":0.0059},{"nav_date":"2011-02-14","nav":10.1905,"day_change_pct":0.0609},{"nav_date":"2011-02-11","nav":10.1843,"day_change_pct":0.0216},{"nav_date":"2011-02-10","nav":10.1821,"day_change_pct":0.0226},{"nav_date":"2011-02-09","nav":10.1798,"day_change_pct":0.0216},{"nav_date":"2011-02-08","nav":10.1776,"day_change_pct":0.0069},{"nav_date":"2011-02-07","nav":10.1769,"day_change_pct":0.06},{"nav_date":"2011-02-04","nav":10.1708,"day_change_pct":0.0393},{"nav_date":"2011-02-03","nav":10.1668,"day_change_pct":0.0443},{"nav_date":"2011-02-02","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2011-02-01","nav":10.16,"day_change_pct":0.003},{"nav_date":"2011-01-31","nav":10.1597,"day_change_pct":0.0492},{"nav_date":"2011-01-28","nav":10.1547,"day_change_pct":0.0266},{"nav_date":"2011-01-27","nav":10.152,"day_change_pct":0.0562},{"nav_date":"2011-01-25","nav":10.1463,"day_change_pct":0.0345},{"nav_date":"2011-01-24","nav":10.1428,"day_change_pct":0.0671},{"nav_date":"2011-01-21","nav":10.136,"day_change_pct":0.0069},{"nav_date":"2011-01-20","nav":10.1353,"day_change_pct":0.0089},{"nav_date":"2011-01-19","nav":10.1344,"day_change_pct":0.0148},{"nav_date":"2011-01-18","nav":10.1329,"day_change_pct":0.0197},{"nav_date":"2011-01-17","nav":10.1309,"day_change_pct":0.0721},{"nav_date":"2011-01-14","nav":10.1236,"day_change_pct":0.0188},{"nav_date":"2011-01-13","nav":10.1217,"day_change_pct":-0.0109},{"nav_date":"2011-01-12","nav":10.1228,"day_change_pct":-0.0099},{"nav_date":"2011-01-11","nav":10.1238,"day_change_pct":-0.0326},{"nav_date":"2011-01-10","nav":10.1271,"day_change_pct":0.0188},{"nav_date":"2011-01-07","nav":10.1252,"day_change_pct":-0.0276},{"nav_date":"2011-01-06","nav":10.128,"day_change_pct":0.0247},{"nav_date":"2011-01-05","nav":10.1255,"day_change_pct":0.0445},{"nav_date":"2011-01-04","nav":10.121,"day_change_pct":0.0257},{"nav_date":"2011-01-03","nav":10.1184,"day_change_pct":0.0297},{"nav_date":"2010-12-31","nav":10.1154,"day_change_pct":0.0574},{"nav_date":"2010-12-30","nav":10.1096,"day_change_pct":0.0782},{"nav_date":"2010-12-29","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2010-12-28","nav":10.0995,"day_change_pct":0.0238},{"nav_date":"2010-12-27","nav":10.0971,"day_change_pct":0.0337},{"nav_date":"2010-12-24","nav":10.0937,"day_change_pct":0.002},{"nav_date":"2010-12-23","nav":10.0935,"day_change_pct":0.0119},{"nav_date":"2010-12-22","nav":10.0923,"day_change_pct":-0.0208},{"nav_date":"2010-12-21","nav":10.0944,"day_change_pct":-0.0357},{"nav_date":"2010-12-20","nav":10.098,"day_change_pct":0.111},{"nav_date":"2010-12-16","nav":10.0868,"day_change_pct":0.0744},{"nav_date":"2010-12-15","nav":10.0793,"day_change_pct":-0.0268},{"nav_date":"2010-12-14","nav":10.082,"day_change_pct":-0.002},{"nav_date":"2010-12-13","nav":10.0822,"day_change_pct":0.0655},{"nav_date":"2010-12-10","nav":10.0756,"day_change_pct":-0.0595},{"nav_date":"2010-12-09","nav":10.0816,"day_change_pct":0.001},{"nav_date":"2010-12-08","nav":10.0815,"day_change_pct":-0.001},{"nav_date":"2010-12-07","nav":10.0816,"day_change_pct":-0.0198},{"nav_date":"2010-12-06","nav":10.0836,"day_change_pct":0.0159},{"nav_date":"2010-12-03","nav":10.082,"day_change_pct":0.0079},{"nav_date":"2010-12-02","nav":10.0812,"day_change_pct":0.0149},{"nav_date":"2010-12-01","nav":10.0797,"day_change_pct":0.0198},{"nav_date":"2010-11-30","nav":10.0777,"day_change_pct":0.0198},{"nav_date":"2010-11-29","nav":10.0757,"day_change_pct":0.0516},{"nav_date":"2010-11-26","nav":10.0705,"day_change_pct":0.002},{"nav_date":"2010-11-25","nav":10.0703,"day_change_pct":-0.0169},{"nav_date":"2010-11-24","nav":10.072,"day_change_pct":-0.0069},{"nav_date":"2010-11-23","nav":10.0727,"day_change_pct":0.0089},{"nav_date":"2010-11-22","nav":10.0718,"day_change_pct":0.0298},{"nav_date":"2010-11-19","nav":10.0688,"day_change_pct":0.0099},{"nav_date":"2010-11-18","nav":10.0678,"day_change_pct":0.0248},{"nav_date":"2010-11-16","nav":10.0653,"day_change_pct":0.0268},{"nav_date":"2010-11-15","nav":10.0626,"day_change_pct":0.0278},{"nav_date":"2010-11-12","nav":10.0598,"day_change_pct":0.006},{"nav_date":"2010-11-11","nav":10.0592,"day_change_pct":0.0189},{"nav_date":"2010-11-10","nav":10.0573,"day_change_pct":0.0139},{"nav_date":"2010-11-09","nav":10.0559,"day_change_pct":-0.0427},{"nav_date":"2010-11-08","nav":10.0602,"day_change_pct":0.0836},{"nav_date":"2010-11-04","nav":10.0518,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.0496,"day_change_pct":0.0269},{"nav_date":"2010-11-02","nav":10.0469,"day_change_pct":0.0458},{"nav_date":"2010-11-01","nav":10.0423,"day_change_pct":0.0608},{"nav_date":"2010-10-29","nav":10.0362,"day_change_pct":0.011},{"nav_date":"2010-10-28","nav":10.0351,"day_change_pct":0.014},{"nav_date":"2010-10-27","nav":10.0337,"day_change_pct":-0.013},{"nav_date":"2010-10-26","nav":10.035,"day_change_pct":0.0159},{"nav_date":"2010-10-25","nav":10.0334,"day_change_pct":0.0568},{"nav_date":"2010-10-22","nav":10.0277,"day_change_pct":-0.007},{"nav_date":"2010-10-21","nav":10.0284,"day_change_pct":0.0399},{"nav_date":"2010-10-20","nav":10.0244,"day_change_pct":0.02},{"nav_date":"2010-10-19","nav":10.0224,"day_change_pct":-0.0239},{"nav_date":"2010-10-18","nav":10.0248,"day_change_pct":0.0279},{"nav_date":"2010-10-15","nav":10.022,"day_change_pct":-0.006},{"nav_date":"2010-10-14","nav":10.0226,"day_change_pct":0.021},{"nav_date":"2010-10-13","nav":10.0205,"day_change_pct":0.016},{"nav_date":"2010-10-12","nav":10.0189,"day_change_pct":-0.013},{"nav_date":"2010-10-11","nav":10.0202,"day_change_pct":0.0619},{"nav_date":"2010-10-08","nav":10.014,"day_change_pct":0.002},{"nav_date":"2010-10-07","nav":10.0138,"day_change_pct":0.024},{"nav_date":"2010-10-06","nav":10.0114,"day_change_pct":0.003},{"nav_date":"2010-10-05","nav":10.0111,"day_change_pct":0.014},{"nav_date":"2010-10-04","nav":10.0097,"day_change_pct":null}],"total":245,"page":1,"page_size":250}